Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.000965
+0.00%
$723,825 $3,573
Jul 1, 3 PM $0.000965
+1.05%
$723,825 $3,677
Jul 1, 2 PM $0.000955
-0.21%
$716,325 $3,780
Jul 1, 1 PM $0.000957
-1.02%
$717,825 $3,927
Jul 1, 12 PM $0.000967
+0.10%
$725,250 $4,060
Jul 1, 11 AM $0.000963
-0.40%
$722,400 $4,353
Jul 1, 10 AM $0.000969
-0.03%
$726,600 $4,287
Jul 1, 9 AM $0.000969
-0.37%
$726,825 $4,281
Jul 1, 8 AM $0.000973
-1.18%
$729,525 $4,264
Jul 1, 7 AM $0.000984
-0.49%
$738,225 $4,213
Jul 1, 6 AM $0.000989
-0.38%
$741,825 $4,172
Jul 1, 5 AM $0.000993
+0.18%
$744,675 $4,110
Jul 1, 4 AM $0.000991
+0.61%
$743,325 $4,070
Jul 1, 3 AM $0.000987
+0.59%
$740,100 $4,089
Jul 1, 2 AM $0.00098
+0.04%
$735,000 $4,090
Jul 1, 1 AM $0.00098
+0.99%
$734,700 $4,072
Jul 1, 12 AM $0.00097
+1.14%
$727,500 $4,070
Jun 30, 11 PM $0.000961
+0.62%
$720,750 $4,069
Jun 30, 10 PM $0.000955
-1.14%
$716,325 $3,983
Jun 30, 9 PM $0.000966
-1.47%
$724,575 $3,987
Jun 30, 8 PM $0.00098
-0.26%
$735,375 $4,019
Jun 30, 7 PM $0.000983
+1.26%
$737,325 $4,004
Jun 30, 6 PM $0.000971
-0.73%
$728,175 $3,971
Jun 30, 5 PM $0.000978
-1.21%
$733,500 $4,003
Jun 30, 4 PM $0.00099
-0.15%
$742,500 $3,882
Jun 30, 3 PM $0.000991
-0.75%
$743,625 $4,009
Jun 30, 2 PM $0.000996
+0.21%
$747,075 $3,925
Jun 30, 1 PM $0.000992
-0.22%
$744,000 $3,759
Jun 30, 12 PM $0.000997
-3.11%
$747,750 $3,634
Jun 30, 11 AM $0.00103
+0.48%
$771,000 $3,327
Jun 30, 10 AM $0.00102
+0.39%
$767,325 $3,350
Jun 30, 9 AM $0.00102
+0.31%
$764,325 $3,554
Jun 30, 8 AM $0.00102
-1.07%
$762,750 $3,565
Jun 30, 7 AM $0.00103
+0.53%
$771,000 $3,581
Jun 30, 6 AM $0.00102
+1.03%
$766,950 $3,588
Jun 30, 5 AM $0.00101
-0.03%
$759,150 $3,573
Jun 30, 4 AM $0.00101
+0.05%
$759,375 $3,625
Jun 30, 3 AM $0.00102
+0.85%
$761,775 $3,686
Jun 30, 2 AM $0.00101
+0.81%
$755,325 $3,700
Jun 30, 1 AM $0.000999
-1.59%
$749,250 $3,709
Jun 30, 12 AM $0.00102
+0.28%
$762,600 $3,757
Jun 29, 11 PM $0.00101
-0.36%
$760,500 $3,813
Jun 29, 10 PM $0.00102
+1.46%
$763,275 $3,832
Jun 29, 9 PM $0.001
+0.60%
$752,325 $3,803
Jun 29, 8 PM $0.000998
-0.96%
$748,725 $3,754
Jun 29, 7 PM $0.00101
+0.09%
$756,000 $3,747
Jun 29, 6 PM $0.00101
-0.33%
$755,325 $3,792
Jun 29, 5 PM $0.00101
-0.44%
$756,300 $3,794
Jun 29, 4 PM $0.00101
-2.54%
$758,325 $3,864
Jun 29, 3 PM $0.00104
+1.50%
$778,125 $3,738