Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.000987
+0.70%
$740,325 $3,457
Jul 3, 4 PM $0.00098
+0.09%
$735,150 $3,536
Jul 3, 3 PM $0.000979
+0.64%
$734,475 $3,603
Jul 3, 2 PM $0.000973
-0.09%
$729,825 $3,753
Jul 3, 1 PM $0.000974
-0.83%
$730,500 $3,812
Jul 3, 12 PM $0.000982
-0.21%
$736,650 $5,336
Jul 3, 11 AM $0.000984
-0.98%
$738,225 $5,300
Jul 3, 10 AM $0.000991
+0.41%
$743,325 $5,268
Jul 3, 9 AM $0.000987
-0.20%
$740,325 $5,264
Jul 3, 8 AM $0.000989
+0.70%
$741,825 $5,266
Jul 3, 7 AM $0.000982
+0.00%
$736,500 $5,231
Jul 3, 6 AM $0.00098
+0.74%
$735,000 $5,203
Jul 3, 5 AM $0.000973
+0.80%
$729,600 $5,179
Jul 3, 4 AM $0.000965
-0.20%
$723,825 $5,165
Jul 3, 3 AM $0.000969
-0.92%
$726,750 $5,096
Jul 3, 2 AM $0.000978
-0.71%
$733,500 $5,091
Jul 3, 1 AM $0.000985
-0.01%
$738,750 $5,122
Jul 3, 12 AM $0.000985
-1.49%
$738,825 $5,051
Jul 2, 11 PM $0.001
-0.47%
$750,000 $5,042
Jul 2, 10 PM $0.001
-1.68%
$753,525 $5,056
Jul 2, 9 PM $0.00102
+0.08%
$766,425 $5,064
Jul 2, 8 PM $0.00102
+1.18%
$767,250 $5,083
Jul 2, 7 PM $0.00101
+0.86%
$758,325 $5,059
Jul 2, 6 PM $0.001
+1.04%
$752,475 $5,033
Jul 2, 5 PM $0.000991
+0.62%
$743,325 $4,985
Jul 2, 4 PM $0.000985
+0.00%
$738,750 $4,909
Jul 2, 3 PM $0.000985
+0.00%
$738,750 $4,831
Jul 2, 2 PM $0.000985
-0.20%
$738,750 $4,663
Jul 2, 1 PM $0.000987
+1.22%
$740,250 $4,614
Jul 2, 12 PM $0.000975
-0.33%
$731,325 $3,039
Jul 2, 11 AM $0.000978
+0.33%
$733,725 $3,064
Jul 2, 10 AM $0.000975
-0.81%
$731,325 $3,128
Jul 2, 9 AM $0.000983
+0.20%
$737,325 $3,151
Jul 2, 8 AM $0.000981
+0.20%
$735,825 $3,147
Jul 2, 7 AM $0.00098
+0.31%
$735,075 $3,190
Jul 2, 6 AM $0.000977
+0.41%
$732,825 $3,236
Jul 2, 5 AM $0.000976
+0.91%
$731,925 $3,313
Jul 2, 4 AM $0.000967
-0.81%
$725,325 $3,354
Jul 2, 3 AM $0.000975
-0.71%
$731,250 $3,346
Jul 2, 2 AM $0.000982
-0.41%
$736,500 $3,361
Jul 2, 1 AM $0.000986
+0.72%
$739,500 $3,293
Jul 2, 12 AM $0.000979
-1.07%
$734,250 $3,258
Jul 1, 11 PM $0.00099
-0.32%
$742,200 $3,285
Jul 1, 10 PM $0.000993
+0.63%
$744,600 $3,337
Jul 1, 9 PM $0.000985
+0.73%
$738,825 $3,347
Jul 1, 8 PM $0.000978
+0.50%
$733,500 $3,333
Jul 1, 7 PM $0.000973
+0.09%
$729,825 $3,346
Jul 1, 6 PM $0.000972
+0.86%
$729,150 $3,404
Jul 1, 5 PM $0.000964
-0.12%
$722,925 $3,431
Jul 1, 4 PM $0.000965
+0.00%
$723,825 $3,573