Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.000658
+2.56%
$493,662 $49,222
Oct 3, 9 PM $0.000642
+0.17%
$481,354 $43,598
Oct 3, 8 PM $0.000641
-0.62%
$480,525 $44,244
Oct 3, 7 PM $0.000645
+0.00%
$483,525 $43,063
Oct 3, 6 PM $0.000645
-0.05%
$483,525 $42,607
Oct 3, 5 PM $0.000645
+2.84%
$483,747 $44,163
Oct 3, 4 PM $0.000626
+5.91%
$469,650 $43,504
Oct 3, 3 PM $0.000591
+3.70%
$443,441 $39,358
Oct 3, 2 PM $0.00057
+0.61%
$427,599 $37,841
Oct 3, 1 PM $0.000567
+5.70%
$425,002 $37,999
Oct 3, 12 PM $0.000536
+0.74%
$402,075 $36,353
Oct 3, 11 AM $0.000521
-15.07%
$390,877 $31,259
Oct 3, 10 AM $0.000614
-0.57%
$460,240 $32,176
Oct 3, 9 AM $0.000624
-3.46%
$467,923 $35,090
Oct 3, 8 AM $0.000646
-8.70%
$484,691 $35,262
Oct 3, 7 AM $0.000708
-0.31%
$530,850 $35,172
Oct 3, 6 AM $0.00071
-0.39%
$532,500 $35,809
Oct 3, 5 AM $0.000713
-0.03%
$534,600 $37,093
Oct 3, 4 AM $0.000713
+0.93%
$534,750 $39,773
Oct 3, 3 AM $0.000706
-2.51%
$529,800 $40,371
Oct 3, 2 AM $0.000725
+0.33%
$543,450 $40,180
Oct 3, 1 AM $0.000722
-0.82%
$541,650 $42,541
Oct 3, 12 AM $0.000728
+0.62%
$546,150 $41,000
Oct 2, 11 PM $0.000724
+0.43%
$542,775 $45,070
Oct 2, 10 PM $0.000721
+0.07%
$540,450 $43,217
Oct 2, 9 PM $0.00072
-0.50%
$540,075 $43,241
Oct 2, 8 PM $0.000724
-0.08%
$542,774 $43,705
Oct 2, 7 PM $0.000724
-0.20%
$543,227 $43,915
Oct 2, 6 PM $0.000726
-2.79%
$544,303 $44,782
Oct 2, 5 PM $0.000747
+0.27%
$559,940 $42,995
Oct 2, 4 PM $0.000745
-0.45%
$558,435 $42,497
Oct 2, 3 PM $0.000748
+0.45%
$560,985 $44,680
Oct 2, 2 PM $0.000745
-0.36%
$558,450 $46,187
Oct 2, 1 PM $0.000747
+0.23%
$560,475 $45,152
Oct 2, 12 PM $0.000746
-1.02%
$559,200 $44,841
Oct 2, 11 AM $0.000753
-0.21%
$564,975 $44,921
Oct 2, 10 AM $0.000755
+0.95%
$566,152 $42,517
Oct 2, 9 AM $0.000748
-2.88%
$560,843 $41,319
Oct 2, 8 AM $0.00077
+4.60%
$577,500 $43,020
Oct 2, 7 AM $0.000736
-0.04%
$552,078 $38,950
Oct 2, 6 AM $0.000736
-2.44%
$552,285 $40,600
Oct 2, 5 AM $0.000755
+3.06%
$566,100 $40,423
Oct 2, 4 AM $0.000732
+0.21%
$549,300 $38,258
Oct 2, 3 AM $0.000731
+0.12%
$548,175 $40,242
Oct 2, 2 AM $0.00073
-1.76%
$547,500 $41,074
Oct 2, 1 AM $0.000743
-1.86%
$557,325 $40,523
Oct 2, 12 AM $0.000757
+1.76%
$567,900 $39,639
Oct 1, 11 PM $0.000744
+0.79%
$558,075 $35,658
Oct 1, 10 PM $0.000738
-1.11%
$553,725 $35,789
Oct 1, 9 PM $0.000747
-0.07%
$559,950 $36,011