Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.000921
-0.31%
$690,825 $4,314
Jul 7, 7 PM $0.000924
+0.87%
$693,000 $4,258
Jul 7, 6 PM $0.000918
-0.11%
$688,500 $4,187
Jul 7, 5 PM $0.000917
+0.55%
$687,750 $4,126
Jul 7, 4 PM $0.000911
+1.69%
$683,325 $4,073
Jul 7, 3 PM $0.000895
+4.12%
$671,550 $3,975
Jul 7, 2 PM $0.00086
+0.82%
$645,000 $3,684
Jul 7, 1 PM $0.000854
-0.58%
$640,500 $3,655
Jul 7, 12 PM $0.000857
+0.00%
$642,750 $3,556
Jul 7, 11 AM $0.000857
+0.08%
$642,750 $3,386
Jul 7, 10 AM $0.000856
-0.31%
$642,225 $3,397
Jul 7, 9 AM $0.000859
+0.00%
$644,250 $3,432
Jul 7, 8 AM $0.000859
-1.16%
$644,250 $3,437
Jul 7, 7 AM $0.000869
-0.64%
$651,825 $3,406
Jul 7, 6 AM $0.000875
-0.41%
$656,025 $3,451
Jul 7, 5 AM $0.000878
-0.98%
$658,725 $3,415
Jul 7, 4 AM $0.000887
-0.59%
$665,325 $3,406
Jul 7, 3 AM $0.000892
-1.83%
$669,300 $3,373
Jul 7, 2 AM $0.000909
+0.11%
$681,750 $3,294
Jul 7, 1 AM $0.000908
+0.14%
$681,000 $3,257
Jul 7, 12 AM $0.000907
-1.12%
$680,025 $3,286
Jul 6, 11 PM $0.000917
+0.16%
$687,450 $3,229
Jul 6, 10 PM $0.000915
-0.20%
$686,325 $3,206
Jul 6, 9 PM $0.000917
+0.65%
$687,675 $3,176
Jul 6, 8 PM $0.000911
-0.37%
$683,250 $3,218
Jul 6, 7 PM $0.000914
-0.82%
$685,800 $3,249
Jul 6, 6 PM $0.000922
+0.42%
$691,425 $3,276
Jul 6, 5 PM $0.000915
+0.88%
$686,250 $3,216
Jul 6, 4 PM $0.000905
-1.94%
$678,825 $3,148
Jul 6, 3 PM $0.000923
-0.87%
$692,250 $3,121
Jul 6, 2 PM $0.000933
+0.21%
$699,825 $3,184
Jul 6, 1 PM $0.000931
+1.42%
$698,550 $3,144
Jul 6, 12 PM $0.000917
-0.85%
$687,825 $3,121
Jul 6, 11 AM $0.000925
-1.07%
$693,750 $3,114
Jul 6, 10 AM $0.000935
+0.65%
$701,325 $3,115
Jul 6, 9 AM $0.000929
+0.49%
$696,825 $3,105
Jul 6, 8 AM $0.000925
+1.04%
$693,450 $3,093
Jul 6, 7 AM $0.000915
-0.44%
$686,325 $3,095
Jul 6, 6 AM $0.000919
-1.28%
$689,325 $3,045
Jul 6, 5 AM $0.000932
-0.37%
$699,375 $3,033
Jul 6, 4 AM $0.000936
+1.62%
$702,000 $3,056
Jul 6, 3 AM $0.000921
-1.14%
$690,825 $2,997
Jul 6, 2 AM $0.000931
-0.42%
$698,325 $3,051
Jul 6, 1 AM $0.000938
-1.20%
$703,275 $3,084
Jul 6, 12 AM $0.000949
-0.21%
$711,825 $3,070
Jul 5, 11 PM $0.000951
+0.12%
$713,325 $3,092
Jul 5, 10 PM $0.000948
+0.35%
$711,000 $3,145
Jul 5, 9 PM $0.000945
+0.29%
$708,525 $3,181
Jul 5, 8 PM $0.000942
-0.11%
$706,500 $3,160
Jul 5, 7 PM $0.000943
+0.63%
$707,250 $3,141