Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.00101
-0.24%
$753,825 $3,447
Jul 9, 8 PM $0.00101
-0.74%
$755,625 $3,436
Jul 9, 7 PM $0.00102
-1.41%
$761,250 $3,514
Jul 9, 6 PM $0.00103
+3.96%
$775,050 $3,464
Jul 9, 5 PM $0.000995
+1.53%
$746,250 $3,239
Jul 9, 4 PM $0.000979
+0.30%
$734,325 $3,184
Jul 9, 3 PM $0.000976
-0.67%
$732,150 $3,251
Jul 9, 2 PM $0.000981
+0.32%
$735,825 $3,314
Jul 9, 1 PM $0.000978
+1.26%
$733,500 $3,381
Jul 9, 12 PM $0.000966
-0.13%
$724,350 $3,381
Jul 9, 11 AM $0.000967
-1.36%
$725,325 $3,391
Jul 9, 10 AM $0.00098
+0.14%
$735,300 $3,425
Jul 9, 9 AM $0.000979
+0.61%
$734,250 $3,427
Jul 9, 8 AM $0.000973
-1.19%
$729,825 $3,485
Jul 9, 7 AM $0.000985
+0.18%
$738,600 $3,499
Jul 9, 6 AM $0.000981
+0.93%
$735,750 $3,471
Jul 9, 5 AM $0.000972
+0.83%
$729,000 $3,433
Jul 9, 4 AM $0.000964
+0.30%
$723,000 $3,378
Jul 9, 3 AM $0.000961
+0.31%
$720,825 $3,403
Jul 9, 2 AM $0.000958
-1.12%
$718,575 $3,385
Jul 9, 1 AM $0.000969
-0.33%
$726,750 $3,392
Jul 9, 12 AM $0.000972
-0.03%
$729,150 $3,422
Jul 8, 11 PM $0.000972
+0.26%
$729,375 $3,437
Jul 8, 10 PM $0.000968
-0.27%
$726,000 $3,441
Jul 8, 9 PM $0.000969
-0.16%
$726,750 $3,451
Jul 8, 8 PM $0.000971
-0.04%
$727,950 $3,460
Jul 8, 7 PM $0.000971
+0.10%
$728,250 $3,439
Jul 8, 6 PM $0.00097
+0.83%
$727,500 $3,477
Jul 8, 5 PM $0.000956
+0.07%
$717,075 $3,586
Jul 8, 4 PM $0.000955
-1.10%
$716,550 $3,701
Jul 8, 3 PM $0.000966
+0.72%
$724,500 $3,802
Jul 8, 2 PM $0.000967
+0.94%
$725,325 $4,009
Jul 8, 1 PM $0.000958
+0.22%
$718,575 $4,031
Jul 8, 12 PM $0.000956
+0.10%
$717,000 $4,125
Jul 8, 11 AM $0.000955
+0.41%
$716,250 $4,300
Jul 8, 10 AM $0.000951
+0.54%
$713,325 $4,230
Jul 8, 9 AM $0.000946
+0.42%
$709,500 $4,182
Jul 8, 8 AM $0.000942
+0.36%
$706,500 $4,152
Jul 8, 7 AM $0.000937
+0.88%
$702,825 $4,186
Jul 8, 6 AM $0.000929
+0.79%
$696,675 $4,166
Jul 8, 5 AM $0.000921
-1.06%
$690,825 $4,201
Jul 8, 4 AM $0.000931
-0.18%
$698,250 $4,228
Jul 8, 3 AM $0.000933
+0.19%
$699,525 $4,301
Jul 8, 2 AM $0.000931
-0.44%
$698,175 $4,344
Jul 8, 1 AM $0.000933
+1.51%
$699,750 $4,319
Jul 8, 12 AM $0.000921
-0.45%
$690,675 $4,267
Jul 7, 11 PM $0.000925
+0.88%
$693,825 $4,325
Jul 7, 10 PM $0.000917
-0.65%
$687,750 $4,356
Jul 7, 9 PM $0.000923
+0.21%
$692,250 $4,341
Jul 7, 8 PM $0.000921
-0.31%
$690,825 $4,314