Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.000963
+0.42%
$722,250 $4,071
Jul 11, 9 PM $0.000959
+0.52%
$719,250 $4,047
Jul 11, 8 PM $0.000954
+0.01%
$715,575 $3,993
Jul 11, 7 PM $0.000955
+0.60%
$716,250 $3,881
Jul 11, 6 PM $0.000949
-0.60%
$711,975 $3,748
Jul 11, 5 PM $0.000955
+0.32%
$716,250 $3,635
Jul 11, 4 PM $0.000952
+0.17%
$714,000 $3,751
Jul 11, 3 PM $0.00095
+0.22%
$712,800 $3,799
Jul 11, 2 PM $0.000949
+0.21%
$711,750 $4,575
Jul 11, 1 PM $0.000985
-0.09%
$738,825 $4,386
Jul 11, 12 PM $0.000986
-0.72%
$739,500 $4,400
Jul 11, 11 AM $0.000993
+0.93%
$744,900 $4,390
Jul 11, 10 AM $0.000982
-0.52%
$736,500 $4,308
Jul 11, 9 AM $0.000987
-0.39%
$740,325 $4,324
Jul 11, 8 AM $0.000991
-0.41%
$743,250 $4,289
Jul 11, 7 AM $0.000995
+0.40%
$746,325 $4,339
Jul 11, 6 AM $0.000991
+0.17%
$743,325 $4,373
Jul 11, 5 AM $0.000989
+0.72%
$742,050 $4,386
Jul 11, 4 AM $0.000984
+2.51%
$738,075 $4,363
Jul 11, 3 AM $0.00096
-0.06%
$720,000 $4,275
Jul 11, 2 AM $0.000961
-0.55%
$720,450 $4,269
Jul 11, 1 AM $0.000966
-1.07%
$724,425 $4,338
Jul 11, 12 AM $0.000975
+0.31%
$731,250 $4,435
Jul 10, 11 PM $0.000972
+0.51%
$729,000 $4,545
Jul 10, 10 PM $0.000967
+0.24%
$725,325 $4,700
Jul 10, 9 PM $0.000965
+1.24%
$723,600 $4,937
Jul 10, 8 PM $0.000952
-0.31%
$714,075 $4,932
Jul 10, 7 PM $0.000953
-0.33%
$714,825 $4,926
Jul 10, 6 PM $0.000956
-0.91%
$717,225 $5,010
Jul 10, 5 PM $0.000965
-0.52%
$723,825 $5,234
Jul 10, 4 PM $0.00097
+0.95%
$727,575 $5,141
Jul 10, 3 PM $0.000959
-0.31%
$719,250 $5,098
Jul 10, 2 PM $0.000962
+1.57%
$721,500 $4,269
Jul 10, 1 PM $0.000947
+0.54%
$710,325 $4,159
Jul 10, 12 PM $0.000942
+0.31%
$706,500 $4,144
Jul 10, 11 AM $0.000939
-0.62%
$704,325 $4,111
Jul 10, 10 AM $0.000945
-0.51%
$708,750 $4,113
Jul 10, 9 AM $0.00095
+0.81%
$712,350 $4,125
Jul 10, 8 AM $0.000942
+0.67%
$706,725 $4,084
Jul 10, 7 AM $0.000936
+1.85%
$702,000 $4,027
Jul 10, 6 AM $0.000919
+0.60%
$689,250 $4,026
Jul 10, 5 AM $0.000914
+0.04%
$685,125 $4,068
Jul 10, 4 AM $0.000913
-1.57%
$684,825 $4,106
Jul 10, 3 AM $0.000928
+0.63%
$695,775 $4,077
Jul 10, 2 AM $0.000922
+0.41%
$691,425 $4,094
Jul 10, 1 AM $0.000918
-0.53%
$688,575 $4,072
Jul 10, 12 AM $0.000922
-0.23%
$691,575 $3,971
Jul 9, 11 PM $0.000924
+0.69%
$693,000 $3,851
Jul 9, 10 PM $0.000925
-8.05%
$693,825 $3,681
Jul 9, 9 PM $0.00101
-0.24%
$753,825 $3,447