Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $0.000871
+0.26%
$653,550 $3,968
Jul 13, 11 PM $0.00087
+0.33%
$652,200 $3,832
Jul 13, 10 PM $0.000866
+0.97%
$649,425 $3,688
Jul 13, 9 PM $0.00086
+0.73%
$645,000 $3,570
Jul 13, 8 PM $0.000856
+0.80%
$641,850 $3,405
Jul 13, 7 PM $0.000852
-5.85%
$639,075 $3,171
Jul 13, 6 PM $0.000905
+0.03%
$678,750 $3,123
Jul 13, 5 PM $0.000905
+0.40%
$678,525 $3,147
Jul 13, 4 PM $0.000904
+0.99%
$678,000 $3,165
Jul 13, 3 PM $0.000898
+1.08%
$673,200 $3,221
Jul 13, 2 PM $0.000888
-0.89%
$666,000 $3,327
Jul 13, 1 PM $0.000896
+0.45%
$672,000 $3,304
Jul 13, 12 PM $0.000892
-0.37%
$669,000 $3,319
Jul 13, 11 AM $0.000895
+0.90%
$671,250 $3,264
Jul 13, 10 AM $0.000887
-0.65%
$665,250 $3,250
Jul 13, 9 AM $0.000893
-0.95%
$669,600 $3,238
Jul 13, 8 AM $0.000899
+1.11%
$674,250 $3,201
Jul 13, 7 AM $0.000892
-1.88%
$669,375 $3,195
Jul 13, 6 AM $0.00091
+0.84%
$682,200 $3,152
Jul 13, 5 AM $0.000902
+0.38%
$676,500 $3,120
Jul 13, 4 AM $0.000899
-0.50%
$673,950 $3,136
Jul 13, 3 AM $0.000905
+0.17%
$678,450 $3,207
Jul 13, 2 AM $0.000905
-0.36%
$678,825 $3,255
Jul 13, 1 AM $0.000907
-0.67%
$680,250 $3,278
Jul 13, 12 AM $0.000913
+0.67%
$684,825 $3,286
Jul 12, 11 PM $0.000905
-0.44%
$678,825 $3,296
Jul 12, 10 PM $0.000911
-1.37%
$683,250 $3,335
Jul 12, 9 PM $0.000921
+1.77%
$690,825 $3,344
Jul 12, 8 PM $0.000905
+0.68%
$678,825 $3,436
Jul 12, 7 PM $0.000899
-0.01%
$674,250 $3,547
Jul 12, 6 PM $0.000899
+0.01%
$674,325 $3,676
Jul 12, 5 PM $0.000899
+0.48%
$674,250 $3,811
Jul 12, 4 PM $0.000895
-0.15%
$671,025 $3,854
Jul 12, 3 PM $0.000896
-1.54%
$672,000 $3,806
Jul 12, 2 PM $0.00091
-0.35%
$682,500 $3,764
Jul 12, 1 PM $0.000913
-0.09%
$684,900 $4,044
Jul 12, 12 PM $0.000914
+0.59%
$685,500 $4,019
Jul 12, 11 AM $0.000909
-0.27%
$681,450 $4,060
Jul 12, 10 AM $0.000914
-0.13%
$685,500 $4,153
Jul 12, 9 AM $0.000915
+1.02%
$686,400 $4,153
Jul 12, 8 AM $0.000906
+0.10%
$679,500 $4,232
Jul 12, 7 AM $0.000905
-0.42%
$678,825 $4,235
Jul 12, 6 AM $0.000909
-0.55%
$681,675 $4,241
Jul 12, 5 AM $0.000914
-1.21%
$685,425 $4,221
Jul 12, 4 AM $0.000925
-1.94%
$693,825 $4,225
Jul 12, 3 AM $0.000944
+1.29%
$708,000 $4,251
Jul 12, 2 AM $0.000932
+0.54%
$699,000 $4,215
Jul 12, 1 AM $0.000931
-1.11%
$697,950 $4,168
Jul 12, 12 AM $0.000941
+0.00%
$705,825 $4,121
Jul 11, 11 PM $0.000941
-2.27%
$705,825 $4,113