Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.000901
+0.88%
$675,825 $6,312
Jul 16, 12 AM $0.000894
+0.36%
$670,425 $6,320
Jul 15, 11 PM $0.000893
+1.06%
$669,975 $6,296
Jul 15, 10 PM $0.000883
-1.67%
$662,625 $6,284
Jul 15, 9 PM $0.0009
-0.89%
$674,700 $6,274
Jul 15, 8 PM $0.000907
-0.68%
$680,175 $6,295
Jul 15, 7 PM $0.000912
-0.24%
$684,225 $6,303
Jul 15, 6 PM $0.000915
-0.74%
$685,950 $6,314
Jul 15, 5 PM $0.000922
-0.28%
$691,725 $6,319
Jul 15, 4 PM $0.000924
-1.23%
$692,850 $6,349
Jul 15, 3 PM $0.000937
-0.05%
$702,825 $6,347
Jul 15, 2 PM $0.000938
+1.19%
$703,575 $6,348
Jul 15, 1 PM $0.000927
+0.78%
$695,025 $6,339
Jul 15, 12 PM $0.000919
-0.45%
$689,550 $6,357
Jul 15, 11 AM $0.000924
+0.06%
$693,000 $6,344
Jul 15, 10 AM $0.000926
+0.84%
$694,275 $6,344
Jul 15, 9 AM $0.000919
+0.59%
$688,950 $6,342
Jul 15, 8 AM $0.000915
+0.66%
$686,175 $6,341
Jul 15, 7 AM $0.000909
+0.69%
$681,675 $6,328
Jul 15, 6 AM $0.000903
+0.58%
$677,400 $6,376
Jul 15, 5 AM $0.000898
+0.19%
$673,425 $6,366
Jul 15, 4 AM $0.000897
+0.07%
$672,525 $6,399
Jul 15, 3 AM $0.000899
+1.09%
$674,025 $6,413
Jul 15, 2 AM $0.000889
-1.17%
$666,675 $6,412
Jul 15, 1 AM $0.000898
-0.99%
$673,425 $6,409
Jul 15, 12 AM $0.000909
+0.19%
$681,450 $6,401
Jul 14, 11 PM $0.000909
-0.63%
$681,450 $6,414
Jul 14, 10 PM $0.000915
-0.23%
$685,950 $6,428
Jul 14, 9 PM $0.000917
+0.41%
$687,600 $6,425
Jul 14, 8 PM $0.000914
+0.82%
$685,125 $6,444
Jul 14, 7 PM $0.000905
+0.19%
$678,825 $6,522
Jul 14, 6 PM $0.000903
+0.11%
$677,400 $6,421
Jul 14, 5 PM $0.000901
-1.23%
$676,050 $6,246
Jul 14, 4 PM $0.000912
-0.04%
$684,225 $6,081
Jul 14, 3 PM $0.000912
+0.61%
$684,225 $5,915
Jul 14, 2 PM $0.000905
+0.51%
$678,750 $5,749
Jul 14, 1 PM $0.0009
+1.01%
$674,775 $5,658
Jul 14, 12 PM $0.000892
+0.70%
$669,150 $5,506
Jul 14, 11 AM $0.000887
+0.01%
$665,175 $5,396
Jul 14, 10 AM $0.000888
+0.87%
$665,925 $5,266
Jul 14, 9 AM $0.000881
+1.02%
$660,675 $5,123
Jul 14, 8 AM $0.000873
-0.07%
$654,525 $5,005
Jul 14, 7 AM $0.000873
+0.02%
$654,975 $4,875
Jul 14, 6 AM $0.000869
+0.13%
$652,050 $4,749
Jul 14, 5 AM $0.00087
+0.21%
$652,650 $4,645
Jul 14, 4 AM $0.000871
-0.80%
$652,950 $4,478
Jul 14, 3 AM $0.000879
+1.00%
$659,175 $4,312
Jul 14, 2 AM $0.000871
-0.14%
$653,475 $4,169
Jul 14, 1 AM $0.000874
+0.22%
$655,200 $4,073
Jul 14, 12 AM $0.000871
+0.26%
$653,550 $3,968