Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.000928
+0.12%
$696,333 $6,341
Jul 18, 1 AM $0.000928
+0.96%
$695,700 $6,336
Jul 18, 12 AM $0.000918
+0.09%
$688,170 $6,331
Jul 17, 11 PM $0.000919
+0.63%
$688,875 $6,312
Jul 17, 10 PM $0.000913
-1.33%
$684,733 $6,322
Jul 17, 9 PM $0.000925
-0.30%
$693,675 $6,312
Jul 17, 8 PM $0.000927
-1.23%
$695,025 $6,335
Jul 17, 7 PM $0.000938
+0.55%
$703,537 $6,344
Jul 17, 6 PM $0.000934
+1.34%
$700,456 $6,318
Jul 17, 5 PM $0.000921
+0.17%
$690,886 $6,302
Jul 17, 4 PM $0.00092
-1.35%
$690,375 $6,256
Jul 17, 3 PM $0.000932
-0.76%
$699,300 $6,243
Jul 17, 2 PM $0.00094
+0.11%
$705,000 $6,298
Jul 17, 1 PM $0.000936
-0.06%
$702,150 $6,281
Jul 17, 12 PM $0.000936
+0.09%
$702,203 $6,333
Jul 17, 11 AM $0.000937
+1.23%
$702,825 $6,320
Jul 17, 10 AM $0.000927
+1.11%
$695,025 $6,324
Jul 17, 9 AM $0.000917
+0.15%
$687,525 $6,321
Jul 17, 8 AM $0.000914
-0.93%
$685,686 $6,320
Jul 17, 7 AM $0.00092
+0.72%
$689,736 $6,311
Jul 17, 6 AM $0.000914
-2.63%
$685,542 $6,285
Jul 17, 5 AM $0.00094
+0.44%
$704,850 $6,269
Jul 17, 4 AM $0.000934
-0.47%
$700,800 $6,273
Jul 17, 3 AM $0.000938
+0.13%
$703,575 $6,247
Jul 17, 2 AM $0.000937
+0.19%
$702,450 $6,262
Jul 17, 1 AM $0.000934
-0.61%
$700,350 $6,252
Jul 17, 12 AM $0.00094
+1.46%
$704,625 $6,257
Jul 16, 11 PM $0.000926
+0.76%
$694,500 $6,267
Jul 16, 10 PM $0.00092
+0.13%
$689,850 $6,271
Jul 16, 9 PM $0.00092
+1.38%
$690,225 $6,271
Jul 16, 8 PM $0.00091
+0.21%
$682,125 $6,245
Jul 16, 7 PM $0.000907
+0.37%
$680,175 $6,248
Jul 16, 6 PM $0.000905
+1.25%
$678,750 $6,249
Jul 16, 5 PM $0.000895
+0.92%
$671,325 $6,237
Jul 16, 4 PM $0.000886
-0.07%
$664,575 $6,206
Jul 16, 3 PM $0.000885
-1.27%
$663,900 $6,228
Jul 16, 2 PM $0.000896
-0.47%
$672,075 $6,203
Jul 16, 1 PM $0.0009
+1.43%
$674,775 $6,226
Jul 16, 12 PM $0.000889
-0.09%
$666,600 $6,195
Jul 16, 11 AM $0.000889
+0.38%
$666,600 $6,224
Jul 16, 10 AM $0.000888
+0.28%
$665,925 $6,257
Jul 16, 9 AM $0.000888
-1.19%
$665,625 $6,274
Jul 16, 8 AM $0.000898
-0.99%
$673,350 $6,286
Jul 16, 7 AM $0.000905
+0.18%
$678,825 $6,294
Jul 16, 6 AM $0.000903
+0.40%
$677,475 $6,304
Jul 16, 5 AM $0.0009
-0.80%
$674,700 $6,306
Jul 16, 4 AM $0.000908
+0.42%
$680,700 $6,303
Jul 16, 3 AM $0.000903
+0.17%
$677,475 $6,334
Jul 16, 2 AM $0.000902
+0.21%
$676,725 $6,319
Jul 16, 1 AM $0.000901
+0.88%
$675,825 $6,312