Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.000716
-0.13%
$537,075 $6,660
Jul 22, 4 AM $0.000717
+0.36%
$537,675 $6,658
Jul 22, 3 AM $0.000715
-1.22%
$536,550 $7,680
Jul 22, 2 AM $0.000725
+0.11%
$543,450 $7,704
Jul 22, 1 AM $0.000724
+0.01%
$543,375 $7,737
Jul 22, 12 AM $0.000722
+0.56%
$541,800 $7,719
Jul 21, 11 PM $0.00072
-1.59%
$539,700 $7,743
Jul 21, 10 PM $0.000731
+0.83%
$548,245 $7,743
Jul 21, 9 PM $0.000726
-5.11%
$544,218 $7,711
Jul 21, 8 PM $0.000765
-0.31%
$573,675 $6,744
Jul 21, 7 PM $0.000767
-0.37%
$575,433 $6,732
Jul 21, 6 PM $0.000769
-0.59%
$576,677 $6,674
Jul 21, 5 PM $0.000773
-1.01%
$579,450 $6,479
Jul 21, 4 PM $0.00078
-0.17%
$584,724 $6,588
Jul 21, 3 PM $0.00078
+1.57%
$584,653 $6,682
Jul 21, 2 PM $0.000768
-0.26%
$576,075 $6,888
Jul 21, 1 PM $0.00077
-0.58%
$577,125 $6,953
Jul 21, 12 PM $0.000773
+1.55%
$579,450 $6,992
Jul 21, 11 AM $0.000762
-0.14%
$571,726 $7,124
Jul 21, 10 AM $0.000764
+0.07%
$572,868 $7,447
Jul 21, 9 AM $0.000763
+0.33%
$571,950 $7,114
Jul 21, 8 AM $0.000761
-0.63%
$570,975 $7,126
Jul 21, 7 AM $0.000766
-0.44%
$574,425 $7,086
Jul 21, 6 AM $0.000767
-0.54%
$575,550 $7,100
Jul 21, 5 AM $0.000771
-0.34%
$578,250 $7,099
Jul 21, 4 AM $0.000775
-0.03%
$581,100 $7,310
Jul 21, 3 AM $0.000776
-0.51%
$582,225 $7,311
Jul 21, 2 AM $0.000784
+1.74%
$588,225 $7,287
Jul 21, 1 AM $0.000771
-0.12%
$578,100 $7,265
Jul 21, 12 AM $0.000773
-1.54%
$579,383 $7,248
Jul 20, 11 PM $0.000797
-4.94%
$597,750 $7,231
Jul 20, 10 PM $0.000839
+0.33%
$629,538 $7,238
Jul 20, 9 PM $0.000838
-1.94%
$628,823 $7,232
Jul 20, 8 PM $0.000849
+3.88%
$636,675 $7,184
Jul 20, 7 PM $0.000817
-3.04%
$612,880 $7,222
Jul 20, 6 PM $0.00084
+0.35%
$629,775 $7,233
Jul 20, 5 PM $0.000836
+1.70%
$626,772 $7,208
Jul 20, 4 PM $0.000816
+2.45%
$612,375 $7,231
Jul 20, 3 PM $0.000781
-3.95%
$586,050 $7,091
Jul 20, 2 PM $0.000816
+3.28%
$611,625 $7,114
Jul 20, 1 PM $0.000783
-4.99%
$587,045 $7,032
Jul 20, 12 PM $0.000822
+0.15%
$616,845 $6,993
Jul 20, 11 AM $0.000819
-11.35%
$614,100 $6,664
Jul 20, 10 AM $0.000924
-1.63%
$693,000 $6,345
Jul 20, 9 AM $0.000938
+0.15%
$703,575 $6,344
Jul 20, 8 AM $0.000935
+0.81%
$701,100 $6,330
Jul 20, 7 AM $0.000928
-0.32%
$695,700 $6,325
Jul 20, 6 AM $0.000933
-1.05%
$699,975 $6,354
Jul 20, 5 AM $0.000942
+0.58%
$706,500 $6,370
Jul 20, 4 AM $0.000937
-0.69%
$703,125 $6,382