Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.000902
-0.03%
$676,632 $108,343
Oct 5, 11 PM $0.000903
-0.42%
$676,999 $109,496
Oct 5, 10 PM $0.000907
+0.51%
$680,142 $109,313
Oct 5, 9 PM $0.000902
+0.43%
$676,603 $109,055
Oct 5, 8 PM $0.000898
-0.14%
$673,792 $109,057
Oct 5, 7 PM $0.0009
+6.45%
$675,209 $109,185
Oct 5, 6 PM $0.000846
+35.61%
$634,267 $143,827
Oct 5, 5 PM $0.000624
+0.48%
$467,700 $29,685
Oct 5, 4 PM $0.000621
+1.11%
$465,450 $28,570
Oct 5, 3 PM $0.000614
+1.04%
$460,350 $28,399
Oct 5, 2 PM $0.000607
-0.78%
$455,625 $28,059
Oct 5, 1 PM $0.000612
+0.72%
$459,191 $27,724
Oct 5, 12 PM $0.000608
-0.65%
$455,887 $30,777
Oct 5, 11 AM $0.000612
-0.73%
$458,850 $32,172
Oct 5, 10 AM $0.000616
+0.85%
$462,225 $33,361
Oct 5, 9 AM $0.000611
-1.05%
$458,325 $34,391
Oct 5, 8 AM $0.000618
+1.16%
$463,200 $35,735
Oct 5, 7 AM $0.000611
-0.18%
$457,875 $34,759
Oct 5, 6 AM $0.000612
-0.26%
$458,700 $36,188
Oct 5, 5 AM $0.000613
-0.41%
$459,900 $35,700
Oct 5, 4 AM $0.000616
+0.00%
$461,775 $35,607
Oct 5, 3 AM $0.000616
+0.41%
$461,775 $35,589
Oct 5, 2 AM $0.000613
+0.10%
$459,900 $35,698
Oct 5, 1 AM $0.000613
+0.43%
$459,450 $35,498
Oct 5, 12 AM $0.00061
-0.41%
$457,500 $33,014
Oct 4, 11 PM $0.000612
+0.49%
$459,375 $34,484
Oct 4, 10 PM $0.00061
-0.62%
$457,125 $34,439
Oct 4, 9 PM $0.000613
-1.14%
$459,985 $39,789
Oct 4, 8 PM $0.00062
+4.77%
$465,270 $38,177
Oct 4, 7 PM $0.000592
-4.66%
$444,079 $38,327
Oct 4, 6 PM $0.000621
+0.46%
$465,771 $36,582
Oct 4, 5 PM $0.000618
-0.06%
$463,650 $36,178
Oct 4, 4 PM $0.000619
-1.73%
$463,950 $37,013
Oct 4, 3 PM $0.000629
+0.30%
$472,125 $42,156
Oct 4, 2 PM $0.000628
-3.44%
$470,700 $43,669
Oct 4, 1 PM $0.00065
+3.13%
$487,545 $43,156
Oct 4, 12 PM $0.00063
+0.00%
$472,725 $45,245
Oct 4, 11 AM $0.00063
-1.20%
$472,742 $49,053
Oct 4, 10 AM $0.000639
+3.80%
$478,910 $50,537
Oct 4, 9 AM $0.000615
-3.94%
$461,400 $47,647
Oct 4, 8 AM $0.000639
+2.87%
$479,625 $46,720
Oct 4, 7 AM $0.000622
-3.39%
$466,242 $48,358
Oct 4, 6 AM $0.000643
-1.79%
$482,625 $44,638
Oct 4, 5 AM $0.000655
+0.41%
$491,400 $44,713
Oct 4, 4 AM $0.000652
+0.00%
$489,375 $44,688
Oct 4, 3 AM $0.000652
-0.50%
$489,375 $45,852
Oct 4, 2 AM $0.000656
+0.51%
$491,850 $46,701
Oct 4, 1 AM $0.000652
-0.37%
$489,375 $46,693
Oct 4, 12 AM $0.000655
-0.43%
$491,175 $48,741
Oct 3, 11 PM $0.000658
-0.08%
$493,275 $47,014