Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000945
-13.60%
$708,676 $59,789
May 14, 2026 $0.00109
-45.85%
$820,500 $83,882
May 13, 2026 $0.00202
+3.27%
$1.52 million $56,248
May 12, 2026 $0.00196
+1.11%
$1.47 million $57,243
May 11, 2026 $0.00194
+3.77%
$1.45 million $51,542
May 10, 2026 $0.00187
-12.01%
$1.4 million $55,313
May 9, 2026 $0.00212
+17.33%
$1.59 million $68,111
May 8, 2026 $0.0018
+2.14%
$1.35 million $66,517
May 7, 2026 $0.00176
+0.34%
$1.32 million $54,187
May 6, 2026 $0.00176
-0.28%
$1.32 million $54,963
May 5, 2026 $0.00176
-2.55%
$1.32 million $54,381
May 4, 2026 $0.00181
+6.98%
$1.36 million $54,802
May 3, 2026 $0.00169
-8.01%
$1.27 million $58,011
May 2, 2026 $0.00184
-8.08%
$1.38 million $59,399
May 1, 2026 $0.002
-7.22%
$1.5 million $69,640
Apr 30, 2026 $0.00216
+10.75%
$1.62 million $57,684
Apr 29, 2026 $0.00195
+1.43%
$1.47 million $55,366
Apr 28, 2026 $0.00192
-8.17%
$1.44 million $60,143
Apr 27, 2026 $0.00209
+31.48%
$1.57 million $76,353
Apr 26, 2026 $0.00159
-0.17%
$1.19 million $65,022
Apr 25, 2026 $0.00159
+5.27%
$1.19 million $62,347
Apr 24, 2026 $0.00151
-9.83%
$1.14 million $62,939
Apr 23, 2026 $0.00168
+15.66%
$1.26 million $73,691
Apr 22, 2026 $0.00145
-0.45%
$1.09 million $47,898
Apr 21, 2026 $0.00146
-3.21%
$1.09 million $39,625
Apr 20, 2026 $0.00151
-12.94%
$1.13 million $44,265
Apr 19, 2026 $0.0018
+1.70%
$1.3 million $44,368
Apr 18, 2026 $0.00208
+2.37%
$1.56 million $95,017
Apr 17, 2026 $0.00198
+37.94%
$1.52 million $108,594
Apr 16, 2026 $0.00143
+0.35%
$1.08 million $44,854
Apr 15, 2026 $0.00143
+0.65%
$1.07 million $56,238
Apr 14, 2026 $0.00142
-1.90%
$1.07 million $49,965
Apr 13, 2026 $0.00145
-4.39%
$1.08 million $49,564
Apr 12, 2026 $0.00151
+1.93%
$1.13 million $52,116
Apr 11, 2026 $0.00148
+0.27%
$1.11 million $46,210
Apr 10, 2026 $0.00148
-5.55%
$1.11 million $50,762
Apr 9, 2026 $0.00156
-2.22%
$1.17 million $57,208
Apr 8, 2026 $0.0016
+11.10%
$1.2 million $52,927
Apr 7, 2026 $0.00144
-2.20%
$1.08 million $48,215
Apr 6, 2026 $0.00147
+3.26%
$1.1 million $45,896
Apr 5, 2026 $0.00142
-1.82%
$1.07 million $53,612
Apr 4, 2026 $0.00145
-4.84%
$1.09 million $48,128
Apr 3, 2026 $0.00152
+0.28%
$1.14 million $51,102
Apr 2, 2026 $0.00152
+4.06%
$1.14 million $47,143
Apr 1, 2026 $0.00146
-1.01%
$1.1 million $50,544
Mar 31, 2026 $0.00148
-4.03%
$1.11 million $53,307
Mar 30, 2026 $0.00154
-3.18%
$1.15 million $52,817
Mar 29, 2026 $0.00159
-1.82%
$1.19 million $49,390
Mar 28, 2026 $0.00162
-6.34%
$1.21 million $53,885
Mar 27, 2026 $0.00171
-7.55%
$1.29 million $51,315