Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000525
+1.06%
$393,825 $6,765
Jul 28, 8 AM $0.000519
-1.17%
$389,325 $6,380
Jul 28, 7 AM $0.000524
-1.74%
$393,157 $6,713
Jul 28, 6 AM $0.000533
-0.22%
$399,900 $6,272
Jul 28, 5 AM $0.000536
-0.26%
$401,850 $6,274
Jul 28, 4 AM $0.000536
-0.26%
$402,300 $6,249
Jul 28, 3 AM $0.000539
-0.11%
$404,325 $6,239
Jul 28, 2 AM $0.000541
+0.33%
$405,600 $6,246
Jul 28, 1 AM $0.000539
-2.00%
$404,025 $6,254
Jul 28, 12 AM $0.000549
-0.87%
$411,375 $6,274
Jul 27, 11 PM $0.000553
-0.45%
$414,675 $6,264
Jul 27, 10 PM $0.000555
-0.02%
$416,325 $6,257
Jul 27, 9 PM $0.000557
-0.16%
$417,600 $6,260
Jul 27, 8 PM $0.000558
+1.09%
$418,198 $6,284
Jul 27, 7 PM $0.000552
-0.09%
$414,300 $6,307
Jul 27, 6 PM $0.000553
-0.18%
$415,125 $6,259
Jul 27, 5 PM $0.000553
-1.23%
$414,750 $6,244
Jul 27, 4 PM $0.00056
-0.50%
$419,700 $6,254
Jul 27, 3 PM $0.000563
+0.61%
$422,550 $6,248
Jul 27, 2 PM $0.000561
-1.01%
$420,600 $6,234
Jul 27, 1 PM $0.000567
+1.65%
$425,025 $6,242
Jul 27, 12 PM $0.000557
+0.07%
$417,975 $6,227
Jul 27, 11 AM $0.000558
-0.96%
$418,425 $6,230
Jul 27, 10 AM $0.000562
-0.27%
$421,350 $6,232
Jul 27, 9 AM $0.000563
-1.18%
$422,175 $6,224
Jul 27, 8 AM $0.00057
-0.40%
$427,650 $6,225
Jul 27, 7 AM $0.000573
-0.95%
$429,975 $6,221
Jul 27, 6 AM $0.000579
-0.67%
$433,950 $6,216
Jul 27, 5 AM $0.000581
+0.25%
$435,750 $6,227
Jul 27, 4 AM $0.000579
+1.93%
$433,974 $6,230
Jul 27, 3 AM $0.000568
-0.54%
$426,225 $6,223
Jul 27, 2 AM $0.000571
-1.26%
$427,875 $6,212
Jul 27, 1 AM $0.000577
-1.47%
$432,975 $6,230
Jul 27, 12 AM $0.000585
-0.68%
$438,450 $6,215
Jul 26, 11 PM $0.000587
+1.40%
$440,175 $6,228
Jul 26, 10 PM $0.000577
-0.33%
$432,675 $6,202
Jul 26, 9 PM $0.000577
+2.07%
$433,050 $6,192
Jul 26, 8 PM $0.000566
+0.75%
$424,425 $6,189
Jul 26, 7 PM $0.000564
-0.09%
$423,300 $6,176
Jul 26, 6 PM $0.000565
-0.48%
$423,675 $6,194
Jul 26, 5 PM $0.000567
-0.51%
$425,400 $6,219
Jul 26, 4 PM $0.00057
+0.89%
$427,125 $6,248
Jul 26, 3 PM $0.000563
-0.83%
$422,250 $6,224
Jul 26, 2 PM $0.000568
+0.12%
$426,375 $6,233
Jul 26, 1 PM $0.000567
-1.58%
$425,400 $6,232
Jul 26, 12 PM $0.000576
-0.90%
$432,075 $6,227
Jul 26, 11 AM $0.000581
-0.53%
$435,400 $6,210
Jul 26, 10 AM $0.000582
-1.76%
$436,576 $6,206
Jul 26, 9 AM $0.000593
+1.45%
$445,125 $6,196
Jul 26, 8 AM $0.000584
-0.34%
$438,375 $6,201