Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.000464
+0.65%
$347,631 $6,280
Aug 3, 11 AM $0.000461
+0.04%
$345,900 $6,251
Aug 3, 10 AM $0.00046
+0.39%
$344,850 $6,227
Aug 3, 9 AM $0.000459
-1.08%
$344,550 $6,253
Aug 3, 8 AM $0.000463
+1.09%
$347,550 $6,263
Aug 3, 7 AM $0.000458
-0.59%
$343,875 $6,253
Aug 3, 6 AM $0.000461
+0.91%
$346,125 $6,245
Aug 3, 5 AM $0.000457
-1.03%
$342,930 $6,249
Aug 3, 4 AM $0.000462
-0.37%
$346,275 $6,226
Aug 3, 3 AM $0.000463
-2.22%
$347,025 $6,213
Aug 3, 2 AM $0.000472
-0.53%
$354,375 $6,219
Aug 3, 1 AM $0.000475
+2.06%
$355,950 $6,257
Aug 3, 12 AM $0.000464
+0.67%
$348,225 $6,248
Aug 2, 11 PM $0.000461
-0.88%
$346,125 $6,292
Aug 2, 10 PM $0.000465
-1.25%
$348,975 $6,314
Aug 2, 9 PM $0.000471
-2.09%
$353,025 $6,325
Aug 2, 8 PM $0.00048
-1.01%
$360,320 $6,324
Aug 2, 7 PM $0.000485
+1.16%
$363,934 $6,294
Aug 2, 6 PM $0.00048
-0.69%
$360,191 $6,308
Aug 2, 5 PM $0.000483
+0.17%
$362,400 $6,300
Aug 2, 4 PM $0.000482
+0.19%
$361,500 $6,287
Aug 2, 3 PM $0.00048
+1.13%
$360,136 $6,278
Aug 2, 2 PM $0.000474
+1.63%
$355,725 $6,265
Aug 2, 1 PM $0.000467
+0.34%
$350,250 $6,441
Aug 2, 12 PM $0.000464
-0.51%
$348,075 $6,450
Aug 2, 11 AM $0.000467
+0.04%
$350,625 $6,425
Aug 2, 10 AM $0.000467
+0.24%
$350,625 $6,456
Aug 2, 9 AM $0.000466
-0.81%
$349,650 $6,455
Aug 2, 8 AM $0.00047
-0.61%
$352,350 $6,433
Aug 2, 7 AM $0.000473
+1.20%
$354,825 $6,448
Aug 2, 6 AM $0.000468
+0.60%
$351,300 $6,472
Aug 2, 5 AM $0.000465
+0.67%
$348,900 $6,461
Aug 2, 4 AM $0.000462
-0.41%
$346,575 $6,464
Aug 2, 3 AM $0.000464
-0.45%
$348,225 $6,770
Aug 2, 2 AM $0.000466
+0.02%
$349,200 $6,770
Aug 2, 1 AM $0.000466
-0.47%
$349,500 $6,769
Aug 2, 12 AM $0.000468
-1.58%
$350,925 $6,781
Aug 1, 11 PM $0.000475
+1.05%
$356,400 $6,744
Aug 1, 10 PM $0.000471
+0.45%
$353,499 $6,719
Aug 1, 9 PM $0.000469
+0.07%
$351,675 $6,646
Aug 1, 8 PM $0.000468
+0.14%
$351,148 $6,641
Aug 1, 7 PM $0.000466
+0.58%
$349,788 $6,664
Aug 1, 6 PM $0.000464
+1.59%
$347,925 $6,676
Aug 1, 5 PM $0.000455
-1.27%
$341,326 $6,673
Aug 1, 4 PM $0.000462
+1.26%
$346,234 $6,681
Aug 1, 3 PM $0.000456
+0.51%
$341,984 $6,681
Aug 1, 2 PM $0.000453
-3.28%
$339,444 $6,684
Aug 1, 1 PM $0.000468
+0.89%
$350,939 $6,228
Aug 1, 12 PM $0.000463
+0.67%
$347,475 $6,218
Aug 1, 11 AM $0.000461
-0.32%
$345,900 $6,263