Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.000475
-1.09%
$356,242 $6,434
Aug 5, 1 PM $0.00048
+1.62%
$360,129 $6,421
Aug 5, 12 PM $0.000473
-1.40%
$354,676 $6,246
Aug 5, 11 AM $0.00048
+0.69%
$359,775 $6,266
Aug 5, 10 AM $0.000476
-0.54%
$357,150 $6,269
Aug 5, 9 AM $0.00048
+0.97%
$359,700 $6,284
Aug 5, 8 AM $0.000474
-0.02%
$355,725 $6,274
Aug 5, 7 AM $0.000476
+1.32%
$357,075 $6,278
Aug 5, 6 AM $0.00047
-0.84%
$352,725 $6,296
Aug 5, 5 AM $0.000473
-1.11%
$354,975 $6,302
Aug 5, 4 AM $0.000478
-0.56%
$358,200 $6,282
Aug 5, 3 AM $0.00048
+1.59%
$360,075 $6,311
Aug 5, 2 AM $0.000474
-0.84%
$355,350 $6,372
Aug 5, 1 AM $0.000479
+1.06%
$358,950 $6,367
Aug 5, 12 AM $0.000474
+0.72%
$355,350 $6,402
Aug 4, 11 PM $0.000469
+0.62%
$351,675 $6,389
Aug 4, 10 PM $0.000466
-0.38%
$349,724 $6,385
Aug 4, 9 PM $0.000468
+0.27%
$351,058 $6,376
Aug 4, 8 PM $0.000466
-0.58%
$349,575 $6,363
Aug 4, 7 PM $0.000469
-0.72%
$351,674 $6,361
Aug 4, 6 PM $0.000472
+1.31%
$353,700 $6,351
Aug 4, 5 PM $0.000466
-0.02%
$349,427 $6,353
Aug 4, 4 PM $0.000465
+0.18%
$348,975 $6,346
Aug 4, 3 PM $0.000465
-0.29%
$348,943 $6,348
Aug 4, 2 PM $0.000466
+1.24%
$349,575 $6,325
Aug 4, 1 PM $0.00046
-0.34%
$345,082 $6,322
Aug 4, 12 PM $0.000462
-0.60%
$346,200 $6,375
Aug 4, 11 AM $0.000464
-0.32%
$348,000 $6,374
Aug 4, 10 AM $0.000465
-0.73%
$348,975 $6,387
Aug 4, 9 AM $0.000469
-1.49%
$351,825 $6,364
Aug 4, 8 AM $0.000475
-0.52%
$356,400 $6,664
Aug 4, 7 AM $0.000477
-0.31%
$357,825 $6,669
Aug 4, 6 AM $0.000478
-0.31%
$358,575 $6,653
Aug 4, 5 AM $0.00048
+0.06%
$360,075 $6,660
Aug 4, 4 AM $0.000481
+0.16%
$360,450 $6,642
Aug 4, 3 AM $0.000481
+1.46%
$360,523 $6,655
Aug 4, 2 AM $0.000475
-0.51%
$356,025 $6,666
Aug 4, 1 AM $0.000476
+0.79%
$357,275 $6,676
Aug 4, 12 AM $0.000473
+1.12%
$354,715 $6,387
Aug 3, 11 PM $0.000468
-0.47%
$351,300 $6,346
Aug 3, 10 PM $0.000471
-1.69%
$353,250 $6,346
Aug 3, 9 PM $0.00048
+1.10%
$359,700 $6,354
Aug 3, 8 PM $0.000473
+0.19%
$354,975 $6,354
Aug 3, 7 PM $0.000473
+2.20%
$354,675 $6,388
Aug 3, 6 PM $0.000464
+0.02%
$347,925 $6,636
Aug 3, 5 PM $0.000462
+0.72%
$346,575 $6,629
Aug 3, 4 PM $0.000458
-0.48%
$343,800 $6,633
Aug 3, 3 PM $0.00046
+0.39%
$344,850 $6,642
Aug 3, 2 PM $0.000459
-2.17%
$344,175 $6,638
Aug 3, 1 PM $0.000469
+1.00%
$351,720 $6,630