Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.000512
-0.16%
$384,150 $6,461
Aug 7, 2 PM $0.000513
+0.02%
$384,525 $6,459
Aug 7, 1 PM $0.000513
-0.37%
$384,825 $6,496
Aug 7, 12 PM $0.000515
-2.52%
$386,025 $6,511
Aug 7, 11 AM $0.000529
+0.20%
$396,653 $6,461
Aug 7, 10 AM $0.000528
-0.95%
$395,710 $6,457
Aug 7, 9 AM $0.000532
+2.33%
$399,150 $6,383
Aug 7, 8 AM $0.00052
-0.82%
$390,000 $6,389
Aug 7, 7 AM $0.000524
+0.54%
$393,075 $6,371
Aug 7, 6 AM $0.000521
-1.44%
$390,825 $6,420
Aug 7, 5 AM $0.00053
-0.41%
$397,350 $6,463
Aug 7, 4 AM $0.000534
+0.49%
$400,125 $6,478
Aug 7, 3 AM $0.000533
+2.87%
$399,501 $6,590
Aug 7, 2 AM $0.000519
+0.97%
$388,950 $6,477
Aug 7, 1 AM $0.000513
-0.62%
$384,900 $6,479
Aug 7, 12 AM $0.000518
+0.49%
$388,200 $6,484
Aug 6, 11 PM $0.000516
+0.23%
$386,700 $6,494
Aug 6, 10 PM $0.000514
+0.86%
$385,650 $6,723
Aug 6, 9 PM $0.00051
-0.12%
$382,275 $6,722
Aug 6, 8 PM $0.000512
+0.85%
$383,700 $6,730
Aug 6, 7 PM $0.000505
-0.18%
$378,825 $6,725
Aug 6, 6 PM $0.000506
+0.08%
$379,575 $6,746
Aug 6, 5 PM $0.000505
+0.80%
$378,996 $6,859
Aug 6, 4 PM $0.000503
+0.66%
$376,950 $6,776
Aug 6, 3 PM $0.0005
-0.80%
$375,364 $6,675
Aug 6, 2 PM $0.000506
-0.02%
$379,200 $6,799
Aug 6, 1 PM $0.000507
+0.12%
$379,950 $6,792
Aug 6, 12 PM $0.000505
-0.94%
$378,900 $6,835
Aug 6, 11 AM $0.00051
+0.67%
$382,788 $6,818
Aug 6, 10 AM $0.000507
-0.55%
$380,325 $6,585
Aug 6, 9 AM $0.00051
+0.66%
$382,809 $6,839
Aug 6, 8 AM $0.000508
+0.86%
$381,306 $6,808
Aug 6, 7 AM $0.000504
+1.24%
$377,906 $6,827
Aug 6, 6 AM $0.000499
+0.10%
$373,950 $6,537
Aug 6, 5 AM $0.000499
+1.49%
$373,950 $6,535
Aug 6, 4 AM $0.000494
-4.05%
$370,200 $6,547
Aug 6, 3 AM $0.000515
+0.34%
$385,956 $6,654
Aug 6, 2 AM $0.000514
-1.28%
$385,368 $6,662
Aug 6, 1 AM $0.000521
+1.32%
$390,750 $6,412
Aug 6, 12 AM $0.000514
+0.39%
$385,650 $6,416
Aug 5, 11 PM $0.000512
+2.44%
$384,150 $6,462
Aug 5, 10 PM $0.000501
+0.60%
$375,450 $6,444
Aug 5, 9 PM $0.000496
-2.19%
$372,075 $6,455
Aug 5, 8 PM $0.000506
+1.17%
$379,575 $6,658
Aug 5, 7 PM $0.0005
+1.82%
$375,322 $6,652
Aug 5, 6 PM $0.000493
+1.90%
$369,498 $6,426
Aug 5, 5 PM $0.000483
+0.96%
$362,400 $6,429
Aug 5, 4 PM $0.000479
+0.47%
$359,325 $6,430
Aug 5, 3 PM $0.000477
+0.71%
$357,880 $6,429
Aug 5, 2 PM $0.000475
-1.09%
$356,242 $6,434