Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.000518
-1.00%
$388,570 $6,418
Aug 9, 3 PM $0.000523
+0.46%
$392,100 $6,456
Aug 9, 2 PM $0.00052
+1.46%
$390,000 $6,430
Aug 9, 1 PM $0.000513
-3.18%
$384,383 $6,396
Aug 9, 12 PM $0.000528
+0.55%
$396,129 $6,479
Aug 9, 11 AM $0.000525
+0.36%
$393,750 $6,309
Aug 9, 10 AM $0.000523
+1.12%
$392,550 $6,318
Aug 9, 9 AM $0.000518
+0.38%
$388,875 $6,346
Aug 9, 8 AM $0.000518
+0.99%
$388,282 $6,320
Aug 9, 7 AM $0.000514
+0.81%
$385,214 $6,254
Aug 9, 6 AM $0.000509
-0.21%
$381,985 $6,262
Aug 9, 5 AM $0.00051
+0.26%
$382,500 $6,250
Aug 9, 4 AM $0.000509
-1.67%
$381,750 $6,257
Aug 9, 3 AM $0.000517
-0.84%
$387,777 $6,224
Aug 9, 2 AM $0.000521
-0.31%
$390,450 $6,224
Aug 9, 1 AM $0.000522
-0.63%
$391,575 $6,233
Aug 9, 12 AM $0.000524
+0.09%
$392,775 $6,215
Aug 8, 11 PM $0.000523
-0.70%
$392,255 $6,247
Aug 8, 10 PM $0.000526
-1.28%
$394,650 $6,257
Aug 8, 9 PM $0.000533
+1.43%
$399,675 $6,253
Aug 8, 8 PM $0.000524
-2.91%
$393,000 $6,266
Aug 8, 7 PM $0.00054
+0.49%
$404,625 $6,256
Aug 8, 6 PM $0.000538
+1.89%
$403,315 $6,242
Aug 8, 5 PM $0.000529
+0.51%
$396,675 $6,247
Aug 8, 4 PM $0.000526
-0.51%
$394,650 $6,260
Aug 8, 3 PM $0.00053
-0.84%
$397,406 $6,215
Aug 8, 2 PM $0.000536
+1.51%
$401,662 $6,221
Aug 8, 1 PM $0.000528
+0.63%
$396,150 $6,191
Aug 8, 12 PM $0.000524
-1.93%
$393,053 $6,198
Aug 8, 11 AM $0.000535
+0.21%
$401,100 $6,218
Aug 8, 10 AM $0.000533
-1.30%
$399,675 $6,217
Aug 8, 9 AM $0.00054
+0.67%
$404,625 $6,253
Aug 8, 8 AM $0.000535
-0.07%
$401,250 $6,259
Aug 8, 7 AM $0.000535
+0.22%
$401,325 $6,255
Aug 8, 6 AM $0.000534
+0.15%
$400,275 $6,231
Aug 8, 5 AM $0.000534
-0.13%
$400,200 $6,229
Aug 8, 4 AM $0.000535
+0.41%
$401,403 $6,230
Aug 8, 3 AM $0.000533
+0.45%
$399,975 $6,232
Aug 8, 2 AM $0.000532
-0.45%
$398,700 $6,313
Aug 8, 1 AM $0.000534
-1.55%
$400,500 $6,318
Aug 8, 12 AM $0.000542
+0.58%
$406,275 $6,316
Aug 7, 11 PM $0.000538
+1.21%
$403,725 $6,298
Aug 7, 10 PM $0.000531
+0.83%
$398,153 $6,287
Aug 7, 9 PM $0.000527
+1.02%
$395,028 $6,241
Aug 7, 8 PM $0.000523
-0.21%
$391,950 $6,236
Aug 7, 7 PM $0.000523
+0.04%
$392,325 $6,255
Aug 7, 6 PM $0.000522
+0.64%
$391,575 $6,270
Aug 7, 5 PM $0.000519
+0.39%
$389,325 $6,261
Aug 7, 4 PM $0.000516
+0.70%
$387,075 $6,332
Aug 7, 3 PM $0.000512
-0.16%
$384,150 $6,461