Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.000469
+1.41%
$351,825 $6,290
Aug 11, 4 PM $0.000462
-0.64%
$346,800 $6,279
Aug 11, 3 PM $0.000465
-0.24%
$348,975 $6,329
Aug 11, 2 PM $0.000466
-1.46%
$349,575 $6,341
Aug 11, 1 PM $0.000472
+0.16%
$353,925 $6,389
Aug 11, 12 PM $0.000471
+0.63%
$353,516 $6,390
Aug 11, 11 AM $0.000468
+0.67%
$351,375 $6,330
Aug 11, 10 AM $0.000467
+0.09%
$349,950 $6,327
Aug 11, 9 AM $0.000467
-0.58%
$349,875 $6,373
Aug 11, 8 AM $0.00047
-0.25%
$352,725 $6,373
Aug 11, 7 AM $0.000471
+0.30%
$353,475 $6,367
Aug 11, 6 AM $0.000471
+0.43%
$352,950 $6,354
Aug 11, 5 AM $0.000469
+0.04%
$351,975 $6,356
Aug 11, 4 AM $0.000469
-0.40%
$351,525 $6,372
Aug 11, 3 AM $0.000471
+0.58%
$353,025 $6,385
Aug 11, 2 AM $0.000468
+0.23%
$350,850 $6,420
Aug 11, 1 AM $0.000467
+0.67%
$350,558 $6,412
Aug 11, 12 AM $0.000464
-1.49%
$348,150 $6,374
Aug 10, 11 PM $0.00047
-3.07%
$352,875 $6,355
Aug 10, 10 PM $0.000486
-1.28%
$364,502 $6,343
Aug 10, 9 PM $0.000493
+1.80%
$369,600 $6,364
Aug 10, 8 PM $0.000485
-1.14%
$363,450 $6,381
Aug 10, 7 PM $0.000489
+1.41%
$366,825 $6,382
Aug 10, 6 PM $0.000482
+0.63%
$361,575 $6,370
Aug 10, 5 PM $0.000479
+0.21%
$359,325 $6,399
Aug 10, 4 PM $0.000478
-1.70%
$358,583 $6,402
Aug 10, 3 PM $0.000485
-2.30%
$363,751 $6,321
Aug 10, 2 PM $0.000498
-0.08%
$373,125 $6,320
Aug 10, 1 PM $0.000499
+0.67%
$373,875 $6,341
Aug 10, 12 PM $0.000496
+1.80%
$372,375 $6,343
Aug 10, 11 AM $0.000489
-1.53%
$366,375 $6,464
Aug 10, 10 AM $0.000495
-1.39%
$371,250 $6,456
Aug 10, 9 AM $0.000504
-1.08%
$378,000 $6,400
Aug 10, 8 AM $0.00051
+1.98%
$382,875 $6,419
Aug 10, 7 AM $0.0005
+0.46%
$375,000 $6,451
Aug 10, 6 AM $0.000499
-0.14%
$373,875 $6,473
Aug 10, 5 AM $0.0005
+3.16%
$374,625 $6,496
Aug 10, 4 AM $0.000484
-1.12%
$362,637 $6,487
Aug 10, 3 AM $0.00049
-2.00%
$367,500 $6,473
Aug 10, 2 AM $0.000499
+0.91%
$374,250 $6,431
Aug 10, 1 AM $0.000495
+0.69%
$371,625 $6,427
Aug 10, 12 AM $0.000491
-1.46%
$368,250 $6,442
Aug 9, 11 PM $0.0005
-0.60%
$374,625 $6,435
Aug 9, 10 PM $0.000501
-0.75%
$375,750 $6,414
Aug 9, 9 PM $0.000506
-0.35%
$379,650 $6,419
Aug 9, 8 PM $0.000507
-0.49%
$380,250 $6,419
Aug 9, 7 PM $0.000509
-2.55%
$381,750 $6,413
Aug 9, 6 PM $0.000522
+0.19%
$391,875 $6,419
Aug 9, 5 PM $0.000521
+0.54%
$390,450 $6,398
Aug 9, 4 PM $0.000518
-1.00%
$388,570 $6,418