Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.000443
-0.07%
$332,250 $2,583
Aug 13, 5 PM $0.000443
+0.00%
$332,400 $2,836
Aug 13, 4 PM $0.000443
-0.09%
$332,625 $2,983
Aug 13, 3 PM $0.000444
-0.09%
$332,700 $3,173
Aug 13, 2 PM $0.000443
-0.09%
$332,625 $3,328
Aug 13, 1 PM $0.000443
+0.02%
$332,475 $3,500
Aug 13, 12 PM $0.000444
+0.18%
$332,925 $3,656
Aug 13, 11 AM $0.000443
+0.09%
$332,100 $3,813
Aug 13, 10 AM $0.000443
-1.62%
$332,175 $3,919
Aug 13, 9 AM $0.00045
-0.07%
$337,650 $4,014
Aug 13, 8 AM $0.00045
-0.27%
$337,800 $4,206
Aug 13, 7 AM $0.000451
-0.13%
$337,950 $4,378
Aug 13, 6 AM $0.000451
+0.16%
$338,250 $4,513
Aug 13, 5 AM $0.00045
+0.02%
$337,875 $4,685
Aug 13, 4 AM $0.00045
+0.02%
$337,800 $4,813
Aug 13, 3 AM $0.00045
+0.00%
$337,800 $4,954
Aug 13, 2 AM $0.00045
-0.02%
$337,800 $5,132
Aug 13, 1 AM $0.000451
-0.02%
$337,950 $5,299
Aug 13, 12 AM $0.00045
-0.05%
$337,800 $5,455
Aug 12, 11 PM $0.000451
-0.03%
$338,133 $5,631
Aug 12, 10 PM $0.000451
+0.07%
$338,100 $5,802
Aug 12, 9 PM $0.00045
-0.02%
$337,875 $5,974
Aug 12, 8 PM $0.000451
-0.27%
$338,250 $6,112
Aug 12, 7 PM $0.000452
-0.68%
$338,775 $6,333
Aug 12, 6 PM $0.000455
-2.11%
$340,950 $6,345
Aug 12, 5 PM $0.000464
-0.05%
$348,209 $6,244
Aug 12, 4 PM $0.000465
+1.59%
$348,382 $6,248
Aug 12, 3 PM $0.000457
-0.04%
$343,078 $6,240
Aug 12, 2 PM $0.000457
+0.02%
$342,977 $6,173
Aug 12, 1 PM $0.000457
-0.59%
$342,750 $6,164
Aug 12, 12 PM $0.00046
+0.33%
$344,700 $6,180
Aug 12, 11 AM $0.000458
-0.22%
$343,575 $6,195
Aug 12, 10 AM $0.00046
-1.67%
$345,225 $6,251
Aug 12, 9 AM $0.000468
-1.47%
$350,925 $6,221
Aug 12, 8 AM $0.000475
-0.48%
$356,025 $6,220
Aug 12, 7 AM $0.000478
-0.33%
$358,575 $6,211
Aug 12, 6 AM $0.00048
-0.27%
$359,775 $6,232
Aug 12, 5 AM $0.000481
+0.56%
$360,525 $6,228
Aug 12, 4 AM $0.000478
+0.17%
$358,200 $6,240
Aug 12, 3 AM $0.000477
+0.29%
$357,750 $6,279
Aug 12, 2 AM $0.000477
+0.25%
$358,050 $6,277
Aug 12, 1 AM $0.000476
+0.68%
$357,375 $6,279
Aug 12, 12 AM $0.000473
+0.15%
$354,675 $6,309
Aug 11, 11 PM $0.000473
+0.30%
$354,450 $6,307
Aug 11, 10 PM $0.000471
+1.75%
$353,325 $6,328
Aug 11, 9 PM $0.000463
-0.56%
$346,875 $6,315
Aug 11, 8 PM $0.000466
+0.82%
$349,275 $6,317
Aug 11, 7 PM $0.000462
-0.94%
$346,575 $6,292
Aug 11, 6 PM $0.000466
-0.53%
$349,575 $6,295
Aug 11, 5 PM $0.000469
+1.41%
$351,825 $6,290