Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.000852
-1.17%
$638,978 $160,296
Oct 7, 11 PM $0.000862
-12.26%
$646,577 $154,932
Oct 7, 10 PM $0.000982
-2.96%
$736,701 $113,203
Oct 7, 9 PM $0.00101
+0.44%
$759,180 $113,585
Oct 7, 8 PM $0.00101
+0.59%
$755,993 $114,293
Oct 7, 7 PM $0.001
-0.77%
$751,266 $114,259
Oct 7, 6 PM $0.00101
+1.15%
$757,119 $114,207
Oct 7, 5 PM $0.000998
-1.56%
$748,521 $114,271
Oct 7, 4 PM $0.00101
+2.56%
$760,120 $113,698
Oct 7, 3 PM $0.000988
+27.59%
$741,328 $113,467
Oct 7, 2 PM $0.000764
+3.32%
$572,911 $149,146
Oct 7, 1 PM $0.000739
-1.95%
$554,118 $145,432
Oct 7, 12 PM $0.000753
-0.10%
$565,094 $143,684
Oct 7, 11 AM $0.000754
-1.03%
$565,714 $143,787
Oct 7, 10 AM $0.000762
-3.62%
$571,763 $142,901
Oct 7, 9 AM $0.000791
-0.42%
$593,010 $145,856
Oct 7, 8 AM $0.000794
-0.77%
$595,387 $146,725
Oct 7, 7 AM $0.0008
-1.96%
$599,776 $147,723
Oct 7, 6 AM $0.000816
+0.28%
$611,870 $148,856
Oct 7, 5 AM $0.000814
-0.96%
$610,228 $147,229
Oct 7, 4 AM $0.000822
+0.37%
$616,182 $148,412
Oct 7, 3 AM $0.000818
+0.44%
$613,702 $149,299
Oct 7, 2 AM $0.000814
+0.04%
$610,802 $149,300
Oct 7, 1 AM $0.000814
-0.31%
$610,777 $149,256
Oct 7, 12 AM $0.000817
-0.27%
$612,417 $151,724
Oct 6, 11 PM $0.000819
+0.40%
$614,107 $151,087
Oct 6, 10 PM $0.000815
+0.37%
$611,491 $150,543
Oct 6, 9 PM $0.000812
+0.33%
$609,189 $150,458
Oct 6, 8 PM $0.000809
-0.97%
$606,790 $150,378
Oct 6, 7 PM $0.00082
-0.94%
$614,744 $148,428
Oct 6, 6 PM $0.000827
+1.15%
$620,590 $147,017
Oct 6, 5 PM $0.000818
+1.37%
$613,657 $147,861
Oct 6, 4 PM $0.000806
-0.09%
$604,608 $149,670
Oct 6, 3 PM $0.000806
+0.51%
$604,764 $148,197
Oct 6, 2 PM $0.000802
+0.16%
$601,767 $150,442
Oct 6, 1 PM $0.000801
-1.19%
$601,035 $150,385
Oct 6, 12 PM $0.000811
+1.61%
$608,041 $149,981
Oct 6, 11 AM $0.000798
-0.30%
$598,415 $149,676
Oct 6, 10 AM $0.0008
+0.43%
$600,197 $148,386
Oct 6, 9 AM $0.000797
-0.48%
$597,647 $145,345
Oct 6, 8 AM $0.000801
+1.07%
$600,486 $143,819
Oct 6, 7 AM $0.000792
-3.74%
$593,974 $145,112
Oct 6, 6 AM $0.000823
-0.28%
$617,042 $144,365
Oct 6, 5 AM $0.000825
+0.36%
$618,824 $144,708
Oct 6, 4 AM $0.000822
-0.54%
$616,592 $143,150
Oct 6, 3 AM $0.000827
-5.61%
$620,357 $139,243
Oct 6, 2 AM $0.000877
-3.13%
$657,691 $108,989
Oct 6, 1 AM $0.000905
+0.37%
$678,703 $109,219
Oct 6, 12 AM $0.000902
-0.03%
$676,632 $108,343
Oct 5, 11 PM $0.000903
-0.42%
$676,999 $109,496