Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.000483
+0.56%
$362,475 $4,799
Aug 17, 7 PM $0.000481
+0.61%
$360,975 $4,787
Aug 17, 6 PM $0.000479
+0.06%
$358,950 $4,791
Aug 17, 5 PM $0.000479
-0.10%
$358,950 $4,803
Aug 17, 4 PM $0.00048
+0.31%
$360,075 $4,803
Aug 17, 3 PM $0.000478
+0.06%
$358,575 $4,780
Aug 17, 2 PM $0.000478
+0.67%
$358,500 $4,770
Aug 17, 1 PM $0.000476
+0.15%
$356,850 $4,761
Aug 17, 12 PM $0.000475
+0.61%
$356,475 $4,761
Aug 17, 11 AM $0.000472
-0.38%
$354,150 $4,706
Aug 17, 10 AM $0.000474
+1.22%
$355,800 $4,668
Aug 17, 9 AM $0.000468
-1.39%
$351,300 $4,568
Aug 17, 8 AM $0.000476
-0.25%
$356,775 $4,465
Aug 17, 7 AM $0.000477
-0.33%
$357,900 $4,492
Aug 17, 6 AM $0.000478
-0.44%
$358,650 $4,504
Aug 17, 5 AM $0.00048
-0.25%
$359,850 $4,504
Aug 17, 4 AM $0.000481
-0.17%
$360,975 $4,492
Aug 17, 3 AM $0.000482
+0.17%
$361,350 $4,468
Aug 17, 2 AM $0.000481
+0.08%
$360,600 $4,390
Aug 17, 1 AM $0.000481
-0.19%
$360,975 $4,403
Aug 17, 12 AM $0.000482
+0.15%
$361,425 $4,415
Aug 16, 11 PM $0.000481
+0.48%
$361,050 $4,422
Aug 16, 10 PM $0.000479
-0.37%
$359,100 $4,427
Aug 16, 9 PM $0.000481
-0.35%
$360,518 $4,432
Aug 16, 8 PM $0.000482
+0.58%
$361,425 $4,381
Aug 16, 7 PM $0.00048
+0.19%
$360,234 $4,377
Aug 16, 6 PM $0.00048
+0.84%
$360,150 $4,376
Aug 16, 5 PM $0.000476
-1.37%
$357,077 $4,376
Aug 16, 4 PM $0.000483
+0.31%
$362,100 $4,368
Aug 16, 3 PM $0.000481
+0.99%
$361,125 $4,397
Aug 16, 2 PM $0.000477
-0.23%
$357,675 $4,403
Aug 16, 1 PM $0.000477
+0.36%
$357,975 $4,394
Aug 16, 12 PM $0.000476
-0.33%
$357,225 $4,390
Aug 16, 11 AM $0.000478
-0.60%
$358,425 $4,433
Aug 16, 10 AM $0.000481
-0.27%
$360,675 $4,468
Aug 16, 9 AM $0.000482
+0.27%
$361,725 $4,455
Aug 16, 8 AM $0.000481
+0.15%
$360,675 $4,460
Aug 16, 7 AM $0.000481
+0.69%
$360,975 $4,458
Aug 16, 6 AM $0.000478
+0.29%
$358,800 $4,432
Aug 16, 5 AM $0.000477
+0.02%
$357,678 $4,405
Aug 16, 4 AM $0.000477
+0.57%
$357,825 $4,399
Aug 16, 3 AM $0.000474
-0.61%
$355,650 $4,384
Aug 16, 2 AM $0.000477
-0.15%
$357,825 $4,421
Aug 16, 1 AM $0.000477
+0.21%
$357,675 $4,421
Aug 16, 12 AM $0.000475
+0.36%
$356,475 $4,414
Aug 15, 11 PM $0.000474
+0.57%
$355,350 $4,368
Aug 15, 10 PM $0.00047
+0.32%
$352,800 $4,346
Aug 15, 9 PM $0.000469
+0.36%
$351,452 $4,342
Aug 15, 8 PM $0.000468
-0.45%
$350,703 $4,336
Aug 15, 7 PM $0.000469
+0.13%
$352,125 $4,337