Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.000476
-0.15%
$357,150 $4,078
Aug 19, 9 PM $0.000477
-0.13%
$357,600 $4,078
Aug 19, 8 PM $0.000478
+0.69%
$358,725 $4,181
Aug 19, 7 PM $0.000475
+0.02%
$356,475 $4,181
Aug 19, 6 PM $0.000475
-0.36%
$356,250 $4,176
Aug 19, 5 PM $0.000476
+0.19%
$356,925 $4,148
Aug 19, 4 PM $0.000475
-0.48%
$356,025 $4,156
Aug 19, 3 PM $0.000477
-1.12%
$357,600 $4,099
Aug 19, 2 PM $0.000482
+0.02%
$361,425 $4,063
Aug 19, 1 PM $0.000481
-0.02%
$360,825 $4,039
Aug 19, 12 PM $0.000481
+0.59%
$360,900 $4,048
Aug 19, 11 AM $0.000478
+0.17%
$358,425 $4,049
Aug 19, 10 AM $0.000478
+1.04%
$358,500 $4,041
Aug 19, 9 AM $0.000473
-0.04%
$354,825 $4,053
Aug 19, 8 AM $0.000473
-0.04%
$354,825 $4,121
Aug 19, 7 AM $0.000473
+0.13%
$354,825 $4,102
Aug 19, 6 AM $0.000474
+0.74%
$355,125 $4,075
Aug 19, 5 AM $0.000471
+0.04%
$353,100 $4,065
Aug 19, 4 AM $0.000471
-0.17%
$353,475 $4,093
Aug 19, 3 AM $0.000472
-0.42%
$354,075 $4,189
Aug 19, 2 AM $0.000474
+0.00%
$355,500 $4,289
Aug 19, 1 AM $0.000474
+0.17%
$355,425 $4,343
Aug 19, 12 AM $0.000473
-0.04%
$354,825 $4,285
Aug 18, 11 PM $0.000473
-0.06%
$354,975 $4,353
Aug 18, 10 PM $0.000474
+0.53%
$355,275 $4,393
Aug 18, 9 PM $0.000471
+0.47%
$353,400 $4,382
Aug 18, 8 PM $0.000469
+0.04%
$351,675 $4,300
Aug 18, 7 PM $0.000469
-0.26%
$351,675 $4,312
Aug 18, 6 PM $0.000471
-0.19%
$353,100 $4,308
Aug 18, 5 PM $0.000472
+0.06%
$353,775 $4,334
Aug 18, 4 PM $0.000472
+0.36%
$354,075 $4,339
Aug 18, 3 PM $0.00047
-0.36%
$352,800 $4,408
Aug 18, 2 PM $0.000472
-0.23%
$354,300 $4,433
Aug 18, 1 PM $0.000473
-0.34%
$354,450 $4,441
Aug 18, 12 PM $0.000475
-0.23%
$356,250 $4,447
Aug 18, 11 AM $0.000476
+0.15%
$356,925 $4,469
Aug 18, 10 AM $0.000475
+0.30%
$356,175 $4,475
Aug 18, 9 AM $0.000473
-0.25%
$354,750 $4,587
Aug 18, 8 AM $0.000473
-0.04%
$354,900 $4,693
Aug 18, 7 AM $0.000474
+0.32%
$355,350 $4,693
Aug 18, 6 AM $0.000472
-0.25%
$354,000 $4,721
Aug 18, 5 AM $0.000473
-0.48%
$354,750 $4,727
Aug 18, 4 AM $0.000476
+0.02%
$357,225 $4,733
Aug 18, 3 AM $0.000476
-0.54%
$357,300 $4,751
Aug 18, 2 AM $0.000478
+0.46%
$358,800 $4,774
Aug 18, 1 AM $0.000477
-0.17%
$357,975 $4,773
Aug 18, 12 AM $0.000478
-0.31%
$358,350 $4,797
Aug 17, 11 PM $0.00048
+0.08%
$360,150 $4,796
Aug 17, 10 PM $0.000481
+0.02%
$360,600 $4,780
Aug 17, 9 PM $0.000481
-0.37%
$360,975 $4,775