Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.000474
-0.88%
$355,650 $4,498
Aug 21, 10 PM $0.000478
-0.35%
$358,800 $4,499
Aug 21, 9 PM $0.000479
+0.13%
$359,175 $4,521
Aug 21, 8 PM $0.000479
+0.10%
$359,175 $4,466
Aug 21, 7 PM $0.000478
+0.34%
$358,425 $4,444
Aug 21, 6 PM $0.000477
+0.53%
$357,525 $4,395
Aug 21, 5 PM $0.000474
+0.53%
$355,800 $4,324
Aug 21, 4 PM $0.000473
+0.23%
$354,450 $4,325
Aug 21, 3 PM $0.000472
-0.15%
$353,925 $4,232
Aug 21, 2 PM $0.000473
-0.78%
$354,525 $4,206
Aug 21, 1 PM $0.000477
-0.02%
$357,600 $4,201
Aug 21, 12 PM $0.000477
+0.85%
$357,975 $4,224
Aug 21, 11 AM $0.000473
-0.21%
$354,825 $4,298
Aug 21, 10 AM $0.000474
+0.42%
$355,650 $4,299
Aug 21, 9 AM $0.000472
+0.00%
$354,225 $4,286
Aug 21, 8 AM $0.000472
-0.42%
$354,150 $4,308
Aug 21, 7 AM $0.000474
-0.46%
$355,575 $4,305
Aug 21, 6 AM $0.000477
-0.13%
$357,525 $4,323
Aug 21, 5 AM $0.000478
+0.10%
$358,725 $4,336
Aug 21, 4 AM $0.000478
+0.57%
$358,725 $4,355
Aug 21, 3 AM $0.000476
+0.29%
$357,225 $4,359
Aug 21, 2 AM $0.000475
+0.76%
$356,100 $4,366
Aug 21, 1 AM $0.000472
-0.11%
$353,625 $4,378
Aug 21, 12 AM $0.000472
-0.40%
$354,000 $4,419
Aug 20, 11 PM $0.000474
+0.27%
$355,800 $4,392
Aug 20, 10 PM $0.000473
+0.53%
$354,750 $4,390
Aug 20, 9 PM $0.00047
-0.17%
$352,800 $4,401
Aug 20, 8 PM $0.000472
+0.49%
$353,775 $4,452
Aug 20, 7 PM $0.000469
-0.45%
$352,050 $4,462
Aug 20, 6 PM $0.000471
-0.15%
$353,475 $4,523
Aug 20, 5 PM $0.000472
-0.23%
$354,000 $4,576
Aug 20, 4 PM $0.000474
-0.04%
$355,125 $4,581
Aug 20, 3 PM $0.000473
+0.30%
$354,826 $4,567
Aug 20, 2 PM $0.000473
-0.34%
$354,450 $4,601
Aug 20, 1 PM $0.000474
-1.35%
$355,500 $4,636
Aug 20, 12 PM $0.000481
+0.02%
$360,975 $4,588
Aug 20, 11 AM $0.00048
+0.31%
$360,150 $4,524
Aug 20, 10 AM $0.000478
-0.04%
$358,425 $4,518
Aug 20, 9 AM $0.000478
+0.42%
$358,425 $4,501
Aug 20, 8 AM $0.000477
+0.40%
$357,900 $4,428
Aug 20, 7 AM $0.000475
-0.44%
$356,175 $4,427
Aug 20, 6 AM $0.000477
+0.55%
$357,675 $4,412
Aug 20, 5 AM $0.000474
+0.06%
$355,800 $4,410
Aug 20, 4 AM $0.000475
+0.21%
$356,400 $4,358
Aug 20, 3 AM $0.000474
+0.06%
$355,800 $4,267
Aug 20, 2 AM $0.000474
-0.17%
$355,800 $4,161
Aug 20, 1 AM $0.000476
+0.40%
$356,926 $4,124
Aug 20, 12 AM $0.000474
-0.04%
$355,425 $4,150
Aug 19, 11 PM $0.000474
-0.59%
$355,500 $4,100
Aug 19, 10 PM $0.000476
-0.15%
$357,150 $4,078