Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.000483
+0.27%
$362,475 $4,526
Aug 23, 11 PM $0.000482
+0.12%
$361,425 $4,526
Aug 23, 10 PM $0.000481
+0.71%
$360,975 $4,532
Aug 23, 9 PM $0.000478
+0.38%
$358,350 $4,527
Aug 23, 8 PM $0.000477
+0.51%
$357,975 $4,497
Aug 23, 7 PM $0.000475
-0.27%
$356,175 $4,516
Aug 23, 6 PM $0.000477
-0.10%
$357,450 $4,564
Aug 23, 5 PM $0.000477
-0.42%
$357,675 $4,604
Aug 23, 4 PM $0.000479
+0.80%
$359,400 $4,595
Aug 23, 3 PM $0.000475
+0.66%
$356,250 $4,567
Aug 23, 2 PM $0.000472
+0.15%
$354,075 $4,583
Aug 23, 1 PM $0.000471
-0.04%
$353,475 $4,565
Aug 23, 12 PM $0.000471
+0.73%
$353,475 $4,548
Aug 23, 11 AM $0.000469
+0.17%
$351,375 $4,426
Aug 23, 10 AM $0.000468
-0.60%
$350,775 $4,452
Aug 23, 9 AM $0.00047
-0.21%
$352,725 $4,459
Aug 23, 8 AM $0.000471
-0.55%
$353,400 $4,479
Aug 23, 7 AM $0.000473
-0.36%
$355,050 $4,476
Aug 23, 6 AM $0.000476
+0.11%
$356,925 $4,471
Aug 23, 5 AM $0.000475
+0.13%
$356,325 $4,539
Aug 23, 4 AM $0.000475
+1.02%
$356,475 $4,551
Aug 23, 3 AM $0.00047
+0.15%
$352,725 $4,463
Aug 23, 2 AM $0.00047
+0.09%
$352,875 $4,480
Aug 23, 1 AM $0.00047
-0.59%
$352,350 $4,491
Aug 23, 12 AM $0.000474
+0.51%
$355,125 $4,480
Aug 22, 11 PM $0.00047
-0.04%
$352,800 $4,477
Aug 22, 10 PM $0.00047
+0.00%
$352,800 $4,464
Aug 22, 9 PM $0.000471
+0.06%
$353,100 $4,444
Aug 22, 8 PM $0.00047
-0.40%
$352,800 $4,491
Aug 22, 7 PM $0.000472
+0.06%
$354,375 $4,485
Aug 22, 6 PM $0.000472
-0.84%
$354,076 $4,462
Aug 22, 5 PM $0.000476
+0.36%
$356,925 $4,420
Aug 22, 4 PM $0.000475
+0.21%
$356,250 $4,442
Aug 22, 3 PM $0.000474
-0.36%
$355,650 $4,551
Aug 22, 2 PM $0.000476
-0.02%
$357,150 $4,580
Aug 22, 1 PM $0.000476
-0.56%
$357,150 $4,588
Aug 22, 12 PM $0.000479
+0.17%
$359,475 $4,599
Aug 22, 11 AM $0.000478
-0.19%
$358,800 $4,633
Aug 22, 10 AM $0.000479
+0.25%
$359,475 $4,628
Aug 22, 9 AM $0.000478
-0.23%
$358,725 $4,671
Aug 22, 8 AM $0.00048
-0.04%
$359,850 $4,616
Aug 22, 7 AM $0.00048
+0.67%
$360,225 $4,626
Aug 22, 6 AM $0.000478
+1.14%
$358,275 $4,622
Aug 22, 5 AM $0.000473
+0.11%
$354,450 $4,564
Aug 22, 4 AM $0.000472
-0.76%
$353,625 $4,568
Aug 22, 3 AM $0.000475
+0.15%
$356,175 $4,554
Aug 22, 2 AM $0.000474
-0.04%
$355,425 $4,536
Aug 22, 1 AM $0.000474
-0.42%
$355,725 $4,525
Aug 22, 12 AM $0.000476
+0.38%
$356,850 $4,478
Aug 21, 11 PM $0.000474
-0.88%
$355,650 $4,498