Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.000469
+0.24%
$351,825 $4,715
Aug 26, 12 AM $0.000468
-0.40%
$350,850 $4,718
Aug 25, 11 PM $0.000469
+0.06%
$352,125 $4,647
Aug 25, 10 PM $0.000469
-0.45%
$351,450 $4,637
Aug 25, 9 PM $0.00047
-0.61%
$352,800 $4,525
Aug 25, 8 PM $0.000474
-0.38%
$355,125 $4,339
Aug 25, 7 PM $0.000475
+0.40%
$356,550 $4,323
Aug 25, 6 PM $0.000473
-0.80%
$354,825 $4,362
Aug 25, 5 PM $0.000477
+0.40%
$357,675 $4,362
Aug 25, 4 PM $0.000474
+0.04%
$355,875 $4,365
Aug 25, 3 PM $0.000474
+0.47%
$355,500 $4,349
Aug 25, 2 PM $0.000472
+0.13%
$353,925 $4,332
Aug 25, 1 PM $0.000472
-0.38%
$353,625 $4,331
Aug 25, 12 PM $0.000474
+0.23%
$355,125 $4,342
Aug 25, 11 AM $0.000473
+0.42%
$354,450 $4,336
Aug 25, 10 AM $0.00047
-0.02%
$352,800 $4,277
Aug 25, 9 AM $0.00047
-0.02%
$352,800 $4,253
Aug 25, 8 AM $0.00047
-0.57%
$352,875 $4,279
Aug 25, 7 AM $0.000473
-0.02%
$354,900 $4,352
Aug 25, 6 AM $0.000473
-0.06%
$354,825 $4,386
Aug 25, 5 AM $0.000473
+0.49%
$354,825 $4,431
Aug 25, 4 AM $0.000471
-0.08%
$353,100 $4,463
Aug 25, 3 AM $0.000471
+0.21%
$353,475 $4,450
Aug 25, 2 AM $0.000469
-0.47%
$352,050 $4,462
Aug 25, 1 AM $0.000472
-0.30%
$353,775 $4,474
Aug 25, 12 AM $0.000473
-0.40%
$354,750 $4,477
Aug 24, 11 PM $0.000475
+0.00%
$356,400 $4,498
Aug 24, 10 PM $0.000475
+0.06%
$356,475 $4,503
Aug 24, 9 PM $0.000474
+0.06%
$355,800 $4,507
Aug 24, 8 PM $0.000474
-0.57%
$355,425 $4,515
Aug 24, 7 PM $0.000477
-0.19%
$357,975 $4,512
Aug 24, 6 PM $0.000478
+1.08%
$358,725 $4,443
Aug 24, 5 PM $0.000474
+0.57%
$355,800 $4,447
Aug 24, 4 PM $0.000472
+0.32%
$354,300 $4,420
Aug 24, 3 PM $0.000471
-0.36%
$352,950 $4,443
Aug 24, 2 PM $0.000472
-0.63%
$354,075 $4,435
Aug 24, 1 PM $0.000475
+0.04%
$355,950 $4,428
Aug 24, 12 PM $0.000475
+0.32%
$356,475 $4,431
Aug 24, 11 AM $0.000474
-0.17%
$355,725 $4,514
Aug 24, 10 AM $0.000475
+0.02%
$356,325 $4,541
Aug 24, 9 AM $0.000475
-0.25%
$356,250 $4,544
Aug 24, 8 AM $0.000477
-0.63%
$357,675 $4,536
Aug 24, 7 AM $0.00048
+0.15%
$359,850 $4,529
Aug 24, 6 AM $0.000478
-1.14%
$358,725 $4,524
Aug 24, 5 AM $0.000485
+0.39%
$363,450 $4,461
Aug 24, 4 AM $0.000482
+0.27%
$361,800 $4,441
Aug 24, 3 AM $0.000481
+0.08%
$360,675 $4,554
Aug 24, 2 AM $0.000481
-0.27%
$360,975 $4,543
Aug 24, 1 AM $0.000482
-0.08%
$361,425 $4,520
Aug 24, 12 AM $0.000483
+0.27%
$362,475 $4,526