Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.000485
+0.52%
$363,975 $5,256
Aug 28, 2 AM $0.000483
-0.31%
$362,100 $5,276
Aug 28, 1 AM $0.000485
+0.35%
$363,450 $5,310
Aug 28, 12 AM $0.000482
-0.19%
$361,425 $5,333
Aug 27, 11 PM $0.000483
-0.27%
$362,250 $5,322
Aug 27, 10 PM $0.000485
+0.29%
$363,375 $5,383
Aug 27, 9 PM $0.000483
+0.33%
$362,475 $5,350
Aug 27, 8 PM $0.000481
-0.46%
$360,675 $5,390
Aug 27, 7 PM $0.000483
+0.19%
$362,175 $5,395
Aug 27, 6 PM $0.000481
+0.06%
$361,125 $5,412
Aug 27, 5 PM $0.000481
+0.67%
$361,125 $5,418
Aug 27, 4 PM $0.000478
+0.35%
$358,425 $5,395
Aug 27, 3 PM $0.000476
+0.41%
$357,318 $5,410
Aug 27, 2 PM $0.000475
-0.21%
$356,475 $5,395
Aug 27, 1 PM $0.000476
-0.48%
$356,925 $5,373
Aug 27, 12 PM $0.000478
+0.19%
$358,425 $5,421
Aug 27, 11 AM $0.000478
+0.27%
$358,725 $5,415
Aug 27, 10 AM $0.000478
+0.91%
$358,200 $5,417
Aug 27, 9 AM $0.000473
-0.25%
$354,825 $5,411
Aug 27, 8 AM $0.000474
-0.25%
$355,575 $5,498
Aug 27, 7 AM $0.000476
-0.38%
$356,775 $5,497
Aug 27, 6 AM $0.000477
-0.27%
$357,600 $5,503
Aug 27, 5 AM $0.000478
+1.14%
$358,350 $5,494
Aug 27, 4 AM $0.000472
+0.22%
$354,172 $4,840
Aug 27, 3 AM $0.000471
+0.19%
$353,250 $4,779
Aug 27, 2 AM $0.000471
+0.45%
$353,100 $4,797
Aug 27, 1 AM $0.000469
-0.76%
$351,375 $4,764
Aug 27, 12 AM $0.000471
+0.15%
$353,475 $4,746
Aug 26, 11 PM $0.00047
+0.06%
$352,800 $4,784
Aug 26, 10 PM $0.000471
+0.23%
$353,100 $4,750
Aug 26, 9 PM $0.00047
-0.70%
$352,425 $4,850
Aug 26, 8 PM $0.000473
-0.32%
$354,750 $5,037
Aug 26, 7 PM $0.000474
+0.55%
$355,500 $5,012
Aug 26, 6 PM $0.000471
+0.08%
$353,400 $4,982
Aug 26, 5 PM $0.000472
+0.38%
$353,775 $4,981
Aug 26, 4 PM $0.00047
-0.28%
$352,650 $4,992
Aug 26, 3 PM $0.000472
-0.17%
$353,775 $4,986
Aug 26, 2 PM $0.000472
+0.47%
$354,150 $4,987
Aug 26, 1 PM $0.000469
+0.58%
$352,125 $5,012
Aug 26, 12 PM $0.000468
-0.23%
$350,700 $4,972
Aug 26, 11 AM $0.000469
-0.26%
$351,375 $4,960
Aug 26, 10 AM $0.000469
+0.13%
$352,125 $4,976
Aug 26, 9 AM $0.000469
+0.13%
$351,375 $4,982
Aug 26, 8 AM $0.000468
+0.00%
$350,850 $4,894
Aug 26, 7 AM $0.000468
-0.04%
$350,775 $4,832
Aug 26, 6 AM $0.000468
-0.95%
$350,775 $4,797
Aug 26, 5 AM $0.000472
-0.82%
$354,000 $4,803
Aug 26, 4 AM $0.000477
+1.23%
$357,975 $4,743
Aug 26, 3 AM $0.000473
+1.22%
$354,450 $4,745
Aug 26, 2 AM $0.000467
-0.36%
$350,175 $4,694