Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.000475
+0.00%
$356,250 $4,759
Aug 30, 3 AM $0.000476
+0.11%
$356,850 $4,747
Aug 30, 2 AM $0.000476
-0.36%
$357,225 $4,735
Aug 30, 1 AM $0.000478
-0.17%
$358,350 $4,676
Aug 30, 12 AM $0.000479
-0.81%
$359,475 $4,634
Aug 29, 11 PM $0.000482
-0.25%
$361,350 $4,623
Aug 29, 10 PM $0.000483
-0.02%
$362,175 $4,631
Aug 29, 9 PM $0.000483
+0.10%
$362,400 $4,638
Aug 29, 8 PM $0.000483
-0.72%
$361,950 $4,616
Aug 29, 7 PM $0.000486
-0.06%
$364,425 $4,615
Aug 29, 6 PM $0.000487
+0.50%
$365,100 $4,603
Aug 29, 5 PM $0.000485
+0.02%
$363,975 $4,616
Aug 29, 4 PM $0.000485
+0.35%
$363,675 $4,628
Aug 29, 3 PM $0.000483
+0.08%
$362,400 $4,638
Aug 29, 2 PM $0.000483
-0.78%
$362,100 $4,638
Aug 29, 1 PM $0.000487
-0.14%
$365,100 $4,629
Aug 29, 12 PM $0.000488
+0.64%
$366,225 $4,629
Aug 29, 11 AM $0.000486
+0.08%
$364,275 $4,684
Aug 29, 10 AM $0.000486
+1.46%
$364,725 $4,679
Aug 29, 9 AM $0.000478
-0.69%
$358,350 $4,649
Aug 29, 8 AM $0.000481
+0.38%
$360,600 $4,633
Aug 29, 7 AM $0.000478
+0.31%
$358,350 $4,689
Aug 29, 6 AM $0.000477
+1.14%
$357,975 $4,689
Aug 29, 5 AM $0.000475
-1.92%
$356,100 $4,560
Aug 29, 4 AM $0.000484
-0.10%
$362,925 $4,482
Aug 29, 3 AM $0.000484
+0.37%
$362,925 $4,494
Aug 29, 2 AM $0.000482
+0.00%
$361,425 $4,513
Aug 29, 1 AM $0.000482
-0.06%
$361,425 $4,553
Aug 29, 12 AM $0.000482
+0.40%
$361,425 $4,591
Aug 28, 11 PM $0.00048
+0.23%
$360,150 $4,621
Aug 28, 10 PM $0.000479
-0.17%
$359,325 $4,609
Aug 28, 9 PM $0.000479
-0.06%
$359,175 $4,636
Aug 28, 8 PM $0.000479
+0.17%
$359,175 $4,640
Aug 28, 7 PM $0.000478
-0.19%
$358,425 $4,669
Aug 28, 6 PM $0.000479
+0.40%
$359,325 $4,682
Aug 28, 5 PM $0.000477
+0.17%
$357,675 $4,670
Aug 28, 4 PM $0.000476
+0.21%
$357,150 $4,689
Aug 28, 3 PM $0.000475
-0.29%
$356,175 $4,676
Aug 28, 2 PM $0.000476
-0.50%
$357,075 $4,663
Aug 28, 1 PM $0.000479
+0.06%
$359,400 $4,681
Aug 28, 12 PM $0.00048
+0.59%
$359,850 $4,651
Aug 28, 11 AM $0.000477
-1.08%
$357,600 $4,615
Aug 28, 10 AM $0.000482
-0.02%
$361,350 $4,608
Aug 28, 9 AM $0.000482
-0.19%
$361,425 $4,590
Aug 28, 8 AM $0.000483
-0.31%
$362,025 $4,590
Aug 28, 7 AM $0.000485
+0.75%
$363,450 $4,522
Aug 28, 6 AM $0.000481
+0.31%
$360,675 $4,516
Aug 28, 5 AM $0.000479
-0.42%
$359,325 $4,521
Aug 28, 4 AM $0.000482
-0.66%
$361,275 $5,221
Aug 28, 3 AM $0.000485
+0.52%
$363,975 $5,256