Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.000474
+0.42%
$355,500 $3,821
Sep 1, 4 AM $0.000472
-0.23%
$354,075 $3,818
Sep 1, 3 AM $0.000473
-0.42%
$354,750 $3,775
Sep 1, 2 AM $0.000475
-0.15%
$356,400 $3,702
Sep 1, 1 AM $0.000476
-0.04%
$356,925 $3,683
Sep 1, 12 AM $0.000476
+0.02%
$357,075 $3,773
Aug 31, 11 PM $0.000477
+0.23%
$357,975 $3,747
Aug 31, 10 PM $0.000476
-0.02%
$356,925 $3,724
Aug 31, 9 PM $0.000476
-0.21%
$357,000 $3,744
Aug 31, 8 PM $0.000477
-0.44%
$357,750 $3,791
Aug 31, 7 PM $0.000479
-0.10%
$359,175 $3,810
Aug 31, 6 PM $0.000479
+0.84%
$359,175 $3,910
Aug 31, 5 PM $0.000475
-0.11%
$356,475 $3,867
Aug 31, 4 PM $0.000476
+0.00%
$357,000 $4,089
Aug 31, 3 PM $0.000477
+0.19%
$357,825 $4,220
Aug 31, 2 PM $0.000476
+0.32%
$357,300 $4,241
Aug 31, 1 PM $0.000475
-0.31%
$356,175 $4,324
Aug 31, 12 PM $0.000476
-0.13%
$357,300 $4,706
Aug 31, 11 AM $0.000477
+0.04%
$357,900 $4,759
Aug 31, 10 AM $0.000477
+0.38%
$357,675 $4,751
Aug 31, 9 AM $0.000475
-0.06%
$356,325 $4,798
Aug 31, 8 AM $0.000475
+0.23%
$356,400 $4,781
Aug 31, 7 AM $0.000474
-0.25%
$355,500 $4,934
Aug 31, 6 AM $0.000475
+0.44%
$356,550 $4,944
Aug 31, 5 AM $0.000473
+0.11%
$354,825 $4,954
Aug 31, 4 AM $0.000472
-0.04%
$354,075 $4,948
Aug 31, 3 AM $0.000472
-0.40%
$354,225 $5,005
Aug 31, 2 AM $0.000474
+0.00%
$355,650 $5,078
Aug 31, 1 AM $0.000474
+0.19%
$355,425 $5,117
Aug 31, 12 AM $0.000473
-0.02%
$354,900 $5,119
Aug 30, 11 PM $0.000474
+0.25%
$355,125 $5,167
Aug 30, 10 PM $0.000472
-0.21%
$354,150 $5,168
Aug 30, 9 PM $0.000473
+0.11%
$354,750 $5,167
Aug 30, 8 PM $0.000472
-0.02%
$354,150 $5,169
Aug 30, 7 PM $0.000472
-0.80%
$354,301 $5,191
Aug 30, 6 PM $0.000475
-0.04%
$356,175 $5,095
Aug 30, 5 PM $0.000475
+0.17%
$356,175 $5,126
Aug 30, 4 PM $0.000474
+0.40%
$355,501 $4,935
Aug 30, 3 PM $0.000473
-0.42%
$354,750 $4,892
Aug 30, 2 PM $0.000476
+0.42%
$356,625 $4,898
Aug 30, 1 PM $0.000474
+0.00%
$355,425 $4,834
Aug 30, 12 PM $0.000474
-0.23%
$355,425 $4,557
Aug 30, 11 AM $0.000475
+0.17%
$356,175 $4,603
Aug 30, 10 AM $0.000474
-0.38%
$355,650 $4,626
Aug 30, 9 AM $0.000476
-0.27%
$356,925 $4,668
Aug 30, 8 AM $0.000477
+0.87%
$358,050 $4,683
Aug 30, 7 AM $0.000473
-0.65%
$354,750 $4,550
Aug 30, 6 AM $0.000476
+0.04%
$356,925 $4,540
Aug 30, 5 AM $0.000476
-0.13%
$357,225 $4,669
Aug 30, 4 AM $0.000475
+0.00%
$356,250 $4,759