Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.000481
+0.75%
$360,450 $4,524
Sep 3, 5 AM $0.000477
-0.19%
$357,750 $4,545
Sep 3, 4 AM $0.000478
+0.15%
$358,425 $4,584
Sep 3, 3 AM $0.000477
-0.71%
$357,600 $4,536
Sep 3, 2 AM $0.000477
-0.79%
$357,600 $4,433
Sep 3, 1 AM $0.000481
-0.43%
$360,600 $4,442
Sep 3, 12 AM $0.000483
+0.21%
$362,550 $4,437
Sep 2, 11 PM $0.000482
-0.23%
$361,425 $4,439
Sep 2, 10 PM $0.000483
+0.06%
$362,475 $4,427
Sep 2, 9 PM $0.000483
-0.41%
$362,325 $4,430
Sep 2, 8 PM $0.000485
-0.43%
$363,675 $4,426
Sep 2, 7 PM $0.000487
+0.29%
$365,550 $4,405
Sep 2, 6 PM $0.000486
+0.25%
$364,650 $4,375
Sep 2, 5 PM $0.000485
-0.41%
$363,675 $4,338
Sep 2, 4 PM $0.000487
+0.87%
$365,475 $4,320
Sep 2, 3 PM $0.000483
-0.25%
$362,175 $4,329
Sep 2, 2 PM $0.000484
-0.25%
$363,000 $4,379
Sep 2, 1 PM $0.000485
+0.19%
$363,675 $4,380
Sep 2, 12 PM $0.000485
+0.50%
$363,975 $4,356
Sep 2, 11 AM $0.000483
+0.23%
$362,175 $4,326
Sep 2, 10 AM $0.000482
-0.21%
$361,425 $4,319
Sep 2, 9 AM $0.000483
-0.41%
$362,100 $4,319
Sep 2, 8 AM $0.000484
-0.66%
$362,925 $4,288
Sep 2, 7 AM $0.000487
-0.06%
$365,400 $4,228
Sep 2, 6 AM $0.000488
+0.76%
$365,775 $4,189
Sep 2, 5 AM $0.000484
+0.31%
$362,925 $4,190
Sep 2, 4 AM $0.000484
+0.44%
$363,225 $4,158
Sep 2, 3 AM $0.000482
+0.37%
$361,425 $4,177
Sep 2, 2 AM $0.00048
+0.25%
$360,300 $4,189
Sep 2, 1 AM $0.00048
+0.19%
$360,225 $4,176
Sep 2, 12 AM $0.000479
+0.40%
$359,175 $4,080
Sep 1, 11 PM $0.000478
+0.04%
$358,125 $4,056
Sep 1, 10 PM $0.000478
+0.25%
$358,650 $4,070
Sep 1, 9 PM $0.000477
+0.04%
$357,750 $4,055
Sep 1, 8 PM $0.000476
-0.21%
$356,925 $4,028
Sep 1, 7 PM $0.000477
-0.04%
$357,600 $3,993
Sep 1, 6 PM $0.000477
-0.65%
$357,750 $4,025
Sep 1, 5 PM $0.00048
-0.02%
$359,925 $4,079
Sep 1, 4 PM $0.00048
-0.89%
$359,850 $4,053
Sep 1, 3 PM $0.000484
-0.21%
$363,150 $3,947
Sep 1, 2 PM $0.000486
+0.98%
$364,498 $3,922
Sep 1, 1 PM $0.000481
+0.52%
$361,125 $3,910
Sep 1, 12 PM $0.000479
+0.40%
$359,175 $3,832
Sep 1, 11 AM $0.000477
-0.50%
$357,675 $3,769
Sep 1, 10 AM $0.000478
-0.08%
$358,650 $3,765
Sep 1, 9 AM $0.000479
+0.93%
$359,475 $3,720
Sep 1, 8 AM $0.000475
-0.23%
$356,175 $3,769
Sep 1, 7 AM $0.000476
+0.02%
$357,150 $3,831
Sep 1, 6 AM $0.000476
+0.44%
$357,300 $3,827
Sep 1, 5 AM $0.000474
+0.42%
$355,500 $3,821