Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 AM $0.000997
-0.10%
$747,758 $110,887
Oct 10, 12 AM $0.000997
-0.12%
$747,874 $110,161
Oct 9, 11 PM $0.000998
+1.31%
$748,763 $110,185
Oct 9, 10 PM $0.000986
-2.37%
$739,162 $109,721
Oct 9, 9 PM $0.00101
-0.01%
$757,733 $110,546
Oct 9, 8 PM $0.00101
-0.64%
$757,870 $109,746
Oct 9, 7 PM $0.00102
+0.37%
$762,247 $109,235
Oct 9, 6 PM $0.00101
-0.25%
$759,279 $109,010
Oct 9, 5 PM $0.00101
+0.09%
$760,448 $108,737
Oct 9, 4 PM $0.00101
-0.09%
$759,526 $109,060
Oct 9, 3 PM $0.00101
+0.07%
$760,156 $107,596
Oct 9, 2 PM $0.00101
+0.26%
$759,379 $107,523
Oct 9, 1 PM $0.00101
+0.57%
$757,630 $107,378
Oct 9, 12 PM $0.001
+0.06%
$753,179 $106,555
Oct 9, 11 AM $0.001
-2.13%
$752,249 $107,070
Oct 9, 10 AM $0.00103
+0.98%
$769,062 $108,133
Oct 9, 9 AM $0.00102
-0.91%
$761,874 $108,831
Oct 9, 8 AM $0.00103
+0.28%
$768,785 $109,037
Oct 9, 7 AM $0.00102
-0.76%
$766,989 $110,691
Oct 9, 6 AM $0.00103
-1.32%
$772,965 $110,218
Oct 9, 5 AM $0.00104
-0.05%
$782,875 $109,878
Oct 9, 4 AM $0.00104
+0.25%
$783,564 $109,455
Oct 9, 3 AM $0.00104
-0.38%
$782,079 $109,816
Oct 9, 2 AM $0.00105
+0.15%
$784,683 $109,523
Oct 9, 1 AM $0.00104
+3.09%
$783,271 $110,312
Oct 9, 12 AM $0.00101
-0.01%
$759,829 $110,131
Oct 8, 11 PM $0.00101
-1.64%
$759,753 $110,083
Oct 8, 10 PM $0.00103
-0.21%
$772,397 $111,248
Oct 8, 9 PM $0.00103
-0.13%
$774,162 $110,864
Oct 8, 8 PM $0.00103
+0.61%
$775,234 $110,301
Oct 8, 7 PM $0.00103
-1.90%
$770,672 $110,612
Oct 8, 6 PM $0.00105
+0.79%
$785,723 $110,942
Oct 8, 5 PM $0.00104
-0.29%
$779,549 $110,463
Oct 8, 4 PM $0.00104
+2.36%
$781,281 $111,086
Oct 8, 3 PM $0.00102
-1.47%
$763,427 $111,781
Oct 8, 2 PM $0.00103
+3.22%
$774,377 $113,358
Oct 8, 1 PM $0.001
-0.38%
$750,538 $114,637
Oct 8, 12 PM $0.001
-3.41%
$753,128 $114,244
Oct 8, 11 AM $0.00104
-0.30%
$779,859 $114,464
Oct 8, 10 AM $0.00104
-0.97%
$782,337 $115,168
Oct 8, 9 AM $0.00105
+14.93%
$790,471 $114,237
Oct 8, 8 AM $0.000918
+8.90%
$688,177 $173,942
Oct 8, 7 AM $0.000843
+0.89%
$632,206 $169,306
Oct 8, 6 AM $0.000836
-1.73%
$626,626 $168,862
Oct 8, 5 AM $0.00085
+0.77%
$637,666 $170,361
Oct 8, 4 AM $0.000844
+0.17%
$632,765 $165,821
Oct 8, 3 AM $0.000843
-1.49%
$631,897 $167,463
Oct 8, 2 AM $0.000853
+0.68%
$640,103 $164,792
Oct 8, 1 AM $0.000848
-0.36%
$635,867 $161,848
Oct 8, 12 AM $0.000852
-1.17%
$638,978 $160,296