Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.000482
+0.15%
$361,425 $4,688
Sep 5, 7 AM $0.000481
+0.44%
$360,975 $4,660
Sep 5, 6 AM $0.00048
+0.44%
$360,000 $4,666
Sep 5, 5 AM $0.000478
-0.02%
$358,350 $4,666
Sep 5, 4 AM $0.000478
-0.25%
$358,425 $4,693
Sep 5, 3 AM $0.00048
+0.67%
$360,150 $4,694
Sep 5, 2 AM $0.000477
+0.21%
$357,675 $4,692
Sep 5, 1 AM $0.000476
+0.32%
$356,700 $4,680
Sep 5, 12 AM $0.000474
+0.21%
$355,800 $4,670
Sep 4, 11 PM $0.000473
-0.38%
$355,050 $4,663
Sep 4, 10 PM $0.000475
-0.08%
$356,100 $4,678
Sep 4, 9 PM $0.000475
+0.34%
$356,175 $4,691
Sep 4, 8 PM $0.000472
-0.34%
$354,375 $4,678
Sep 4, 7 PM $0.000475
-0.63%
$356,475 $4,695
Sep 4, 6 PM $0.000478
+0.04%
$358,725 $4,696
Sep 4, 5 PM $0.000479
+0.19%
$359,100 $4,690
Sep 4, 4 PM $0.000478
+0.23%
$358,575 $4,707
Sep 4, 3 PM $0.000477
+0.06%
$357,900 $4,699
Sep 4, 2 PM $0.000478
-0.38%
$358,125 $4,701
Sep 4, 1 PM $0.00048
+0.13%
$359,850 $4,702
Sep 4, 12 PM $0.000479
+0.06%
$359,475 $4,661
Sep 4, 11 AM $0.000479
+0.17%
$359,475 $4,658
Sep 4, 10 AM $0.000478
-0.40%
$358,800 $4,752
Sep 4, 9 AM $0.00048
+0.38%
$359,925 $4,753
Sep 4, 8 AM $0.000478
+0.55%
$358,800 $4,731
Sep 4, 7 AM $0.000476
-1.00%
$357,075 $4,756
Sep 4, 6 AM $0.000481
-0.52%
$360,975 $4,757
Sep 4, 5 AM $0.000484
+0.44%
$363,225 $4,730
Sep 4, 4 AM $0.000482
-0.06%
$361,725 $4,710
Sep 4, 3 AM $0.000482
+0.58%
$361,425 $4,719
Sep 4, 2 AM $0.000479
+0.27%
$359,475 $4,811
Sep 4, 1 AM $0.000478
+0.25%
$358,725 $4,798
Sep 4, 12 AM $0.000478
+0.65%
$358,200 $4,802
Sep 3, 11 PM $0.000475
+0.23%
$355,950 $4,792
Sep 3, 10 PM $0.000474
+0.30%
$355,800 $4,794
Sep 3, 9 PM $0.000473
-0.44%
$354,975 $4,774
Sep 3, 8 PM $0.000475
+0.04%
$356,475 $4,776
Sep 3, 7 PM $0.000475
+0.40%
$356,550 $4,776
Sep 3, 6 PM $0.000474
-0.21%
$355,350 $4,787
Sep 3, 5 PM $0.000474
+0.42%
$355,500 $4,782
Sep 3, 4 PM $0.000473
-0.15%
$354,450 $4,783
Sep 3, 3 PM $0.000472
-0.36%
$354,075 $4,779
Sep 3, 2 PM $0.000474
-0.29%
$355,800 $4,723
Sep 3, 1 PM $0.000475
+0.87%
$356,175 $4,715
Sep 3, 12 PM $0.000481
-0.54%
$360,375 $4,597
Sep 3, 11 AM $0.000483
+0.88%
$362,475 $4,604
Sep 3, 10 AM $0.000479
+0.06%
$359,325 $4,508
Sep 3, 9 AM $0.000478
-0.58%
$358,575 $4,507
Sep 3, 8 AM $0.000481
+0.06%
$360,975 $4,528
Sep 3, 7 AM $0.000481
+0.04%
$360,825 $4,482