Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.000478
-0.04%
$358,425 $4,061
Sep 7, 8 AM $0.000478
+0.21%
$358,425 $4,116
Sep 7, 7 AM $0.000477
+0.00%
$357,675 $4,142
Sep 7, 6 AM $0.000477
+0.19%
$357,675 $4,202
Sep 7, 5 AM $0.000476
+0.38%
$356,926 $4,212
Sep 7, 4 AM $0.000473
-0.04%
$354,825 $4,222
Sep 7, 3 AM $0.000473
-0.15%
$354,975 $4,231
Sep 7, 2 AM $0.000474
-0.08%
$355,500 $4,301
Sep 7, 1 AM $0.000474
+0.42%
$355,500 $4,331
Sep 7, 12 AM $0.000472
-0.21%
$354,150 $4,300
Sep 6, 11 PM $0.000473
-0.19%
$354,900 $4,368
Sep 6, 10 PM $0.000474
+0.13%
$355,650 $4,408
Sep 6, 9 PM $0.000473
-0.46%
$354,825 $4,468
Sep 6, 8 PM $0.000475
+0.00%
$356,175 $4,459
Sep 6, 7 PM $0.000474
-0.46%
$355,725 $4,447
Sep 6, 6 PM $0.000476
+0.40%
$357,075 $4,412
Sep 6, 5 PM $0.000474
-0.19%
$355,725 $4,366
Sep 6, 4 PM $0.000476
+0.15%
$356,850 $4,394
Sep 6, 3 PM $0.000475
+0.61%
$356,175 $4,395
Sep 6, 2 PM $0.000472
-0.53%
$354,000 $4,450
Sep 6, 1 PM $0.000474
-0.04%
$355,500 $4,410
Sep 6, 12 PM $0.000474
-0.44%
$355,503 $4,405
Sep 6, 11 AM $0.000476
-0.19%
$357,075 $4,444
Sep 6, 10 AM $0.000477
-0.40%
$357,975 $4,441
Sep 6, 9 AM $0.000479
+0.86%
$359,325 $4,369
Sep 6, 8 AM $0.000475
+0.34%
$356,175 $4,306
Sep 6, 7 AM $0.000474
+0.06%
$355,800 $4,327
Sep 6, 6 AM $0.000474
-0.23%
$355,425 $4,319
Sep 6, 5 AM $0.000475
-0.23%
$356,100 $4,314
Sep 6, 4 AM $0.000476
-0.46%
$356,850 $4,291
Sep 6, 3 AM $0.000478
-0.40%
$358,575 $4,308
Sep 6, 2 AM $0.00048
-0.27%
$359,850 $4,329
Sep 6, 1 AM $0.000481
+0.31%
$361,050 $4,351
Sep 6, 12 AM $0.000481
+0.29%
$360,975 $4,372
Sep 5, 11 PM $0.000481
-1.13%
$360,450 $4,377
Sep 5, 10 PM $0.000487
+1.02%
$365,249 $4,325
Sep 5, 9 PM $0.000482
+0.00%
$361,575 $4,260
Sep 5, 8 PM $0.000482
+0.17%
$361,800 $4,258
Sep 5, 7 PM $0.000482
+0.94%
$361,725 $4,259
Sep 5, 6 PM $0.000478
-0.23%
$358,425 $4,276
Sep 5, 5 PM $0.000479
-1.28%
$359,175 $4,324
Sep 5, 4 PM $0.000485
-0.45%
$363,675 $4,291
Sep 5, 3 PM $0.000487
+0.47%
$365,475 $4,297
Sep 5, 2 PM $0.000485
+0.21%
$363,675 $4,278
Sep 5, 1 PM $0.000484
-0.19%
$363,075 $4,401
Sep 5, 12 PM $0.000485
-0.41%
$363,600 $4,534
Sep 5, 11 AM $0.000487
+0.95%
$364,950 $4,546
Sep 5, 10 AM $0.000482
+0.10%
$361,725 $4,548
Sep 5, 9 AM $0.000482
-0.04%
$361,350 $4,612
Sep 5, 8 AM $0.000482
+0.15%
$361,425 $4,688