Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.000459
-0.56%
$344,100 $4,976
Sep 9, 8 AM $0.000461
-0.43%
$345,975 $9,739
Sep 9, 7 AM $0.000463
-0.38%
$347,475 $9,773
Sep 9, 6 AM $0.000464
+0.02%
$348,355 $9,780
Sep 9, 5 AM $0.000465
+0.26%
$348,600 $9,694
Sep 9, 4 AM $0.000463
+0.00%
$347,475 $9,682
Sep 9, 3 AM $0.000463
-0.02%
$347,325 $9,701
Sep 9, 2 AM $0.000463
-0.26%
$347,625 $11,403
Sep 9, 1 AM $0.000465
+0.43%
$348,975 $11,413
Sep 9, 12 AM $0.000464
+0.30%
$347,775 $12,214
Sep 8, 11 PM $0.000463
-0.28%
$346,875 $12,213
Sep 8, 10 PM $0.000463
+0.48%
$347,100 $12,197
Sep 8, 9 PM $0.000461
-0.26%
$345,375 $12,198
Sep 8, 8 PM $0.000461
-0.67%
$346,125 $12,210
Sep 8, 7 PM $0.000464
-0.06%
$348,075 $12,204
Sep 8, 6 PM $0.000464
+0.56%
$348,075 $12,223
Sep 8, 5 PM $0.000461
-0.24%
$345,975 $12,246
Sep 8, 4 PM $0.000462
-0.22%
$346,275 $12,255
Sep 8, 3 PM $0.000464
+0.41%
$347,700 $12,978
Sep 8, 2 PM $0.000461
-0.58%
$345,975 $13,240
Sep 8, 1 PM $0.000465
-0.96%
$348,375 $13,125
Sep 8, 12 PM $0.000469
-0.23%
$351,750 $12,990
Sep 8, 11 AM $0.000471
+0.42%
$353,100 $12,932
Sep 8, 10 AM $0.000469
-0.57%
$351,390 $12,924
Sep 8, 9 AM $0.000472
-4.17%
$353,698 $12,539
Sep 8, 8 AM $0.000491
+0.84%
$368,175 $7,750
Sep 8, 7 AM $0.000488
+0.04%
$366,225 $7,713
Sep 8, 6 AM $0.000488
-0.43%
$366,000 $7,654
Sep 8, 5 AM $0.000489
-0.37%
$366,975 $7,663
Sep 8, 4 AM $0.000491
+0.65%
$368,400 $7,654
Sep 8, 3 AM $0.000487
-1.36%
$365,329 $7,617
Sep 8, 2 AM $0.000494
+0.43%
$370,350 $5,824
Sep 8, 1 AM $0.000492
+1.28%
$368,698 $5,778
Sep 8, 12 AM $0.000485
-0.55%
$363,975 $4,996
Sep 7, 11 PM $0.000488
+0.37%
$365,850 $4,933
Sep 7, 10 PM $0.000487
-0.20%
$365,475 $4,934
Sep 7, 9 PM $0.000487
-0.25%
$365,175 $4,929
Sep 7, 8 PM $0.000486
-0.27%
$364,800 $4,922
Sep 7, 7 PM $0.000487
+0.81%
$365,100 $4,935
Sep 7, 6 PM $0.000483
+0.31%
$362,250 $4,935
Sep 7, 5 PM $0.000482
+0.02%
$361,725 $4,918
Sep 7, 4 PM $0.000482
-0.97%
$361,350 $4,913
Sep 7, 3 PM $0.000487
+0.33%
$365,174 $4,188
Sep 7, 2 PM $0.000486
+0.91%
$364,725 $3,990
Sep 7, 1 PM $0.000482
-0.17%
$361,575 $3,959
Sep 7, 12 PM $0.000483
-0.08%
$362,175 $3,999
Sep 7, 11 AM $0.000483
+0.54%
$362,175 $3,970
Sep 7, 10 AM $0.00048
+0.50%
$360,225 $3,968
Sep 7, 9 AM $0.000478
-0.04%
$358,425 $4,061
Sep 7, 8 AM $0.000478
+0.21%
$358,425 $4,116