Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.000425
+0.71%
$319,050 $5,111
Sep 11, 10 AM $0.000422
-0.14%
$316,800 $5,112
Sep 11, 9 AM $0.000423
+0.64%
$317,400 $5,054
Sep 11, 8 AM $0.000421
+0.24%
$315,900 $4,999
Sep 11, 7 AM $0.00042
-5.68%
$315,000 $4,963
Sep 11, 6 AM $0.000445
-0.18%
$333,525 $4,470
Sep 11, 5 AM $0.000445
+0.07%
$334,050 $4,465
Sep 11, 4 AM $0.000445
+0.05%
$333,450 $4,470
Sep 11, 3 AM $0.000445
-0.96%
$333,450 $4,463
Sep 11, 2 AM $0.000449
-0.07%
$336,600 $4,505
Sep 11, 1 AM $0.000449
-0.40%
$336,825 $4,489
Sep 11, 12 AM $0.000451
+0.04%
$338,250 $4,501
Sep 10, 11 PM $0.00045
-0.07%
$337,275 $4,481
Sep 10, 10 PM $0.00045
+0.38%
$337,275 $4,479
Sep 10, 9 PM $0.000449
+1.31%
$336,667 $4,366
Sep 10, 8 PM $0.000443
-0.85%
$332,625 $4,259
Sep 10, 7 PM $0.000447
-0.24%
$335,325 $4,154
Sep 10, 6 PM $0.000448
+0.15%
$335,898 $4,079
Sep 10, 5 PM $0.000447
-0.07%
$335,250 $4,050
Sep 10, 4 PM $0.000446
-0.71%
$334,500 $4,043
Sep 10, 3 PM $0.000449
-0.95%
$336,968 $4,024
Sep 10, 2 PM $0.000453
+0.73%
$339,975 $3,982
Sep 10, 1 PM $0.000451
+0.45%
$338,250 $3,928
Sep 10, 12 PM $0.00045
-0.33%
$337,500 $3,937
Sep 10, 11 AM $0.000451
+0.02%
$338,175 $3,925
Sep 10, 10 AM $0.000451
-0.51%
$338,400 $3,927
Sep 10, 9 AM $0.000453
-0.18%
$339,975 $3,976
Sep 10, 8 AM $0.000454
-0.42%
$340,575 $4,008
Sep 10, 7 AM $0.000455
-0.15%
$341,486 $4,013
Sep 10, 6 AM $0.000457
+0.37%
$342,750 $4,001
Sep 10, 5 AM $0.000455
-0.24%
$341,400 $4,008
Sep 10, 4 AM $0.000456
+0.24%
$342,300 $4,019
Sep 10, 3 AM $0.000456
-0.31%
$341,625 $4,028
Sep 10, 2 AM $0.000457
-0.26%
$342,600 $4,024
Sep 10, 1 AM $0.000458
-0.26%
$343,275 $4,018
Sep 10, 12 AM $0.000459
+0.88%
$344,025 $4,014
Sep 9, 11 PM $0.000454
-0.15%
$340,800 $4,003
Sep 9, 10 PM $0.000455
-0.59%
$341,475 $4,016
Sep 9, 9 PM $0.000458
-0.15%
$343,497 $4,103
Sep 9, 8 PM $0.000459
-0.20%
$344,025 $4,193
Sep 9, 7 PM $0.00046
-0.20%
$344,700 $4,294
Sep 9, 6 PM $0.000461
-0.04%
$345,375 $4,367
Sep 9, 5 PM $0.000461
+0.57%
$345,375 $4,363
Sep 9, 4 PM $0.000458
+0.26%
$343,575 $4,348
Sep 9, 3 PM $0.000458
-0.31%
$343,200 $4,371
Sep 9, 2 PM $0.000459
+0.20%
$344,025 $4,398
Sep 9, 1 PM $0.000458
-0.41%
$343,500 $4,558
Sep 9, 12 PM $0.00046
+0.28%
$345,000 $4,634
Sep 9, 11 AM $0.000459
-0.26%
$343,951 $4,668
Sep 9, 10 AM $0.00046
+0.15%
$344,625 $4,689