Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.000426
+0.19%
$319,575 $5,229
Sep 15, 12 PM $0.000425
+0.26%
$319,050 $5,113
Sep 15, 11 AM $0.000424
-0.38%
$318,225 $5,123
Sep 15, 10 AM $0.000426
-0.37%
$319,350 $5,475
Sep 15, 9 AM $0.000427
-0.05%
$320,550 $5,490
Sep 15, 8 AM $0.000427
-0.05%
$320,550 $5,090
Sep 15, 7 AM $0.000427
+0.09%
$320,475 $5,102
Sep 15, 6 AM $0.000427
-0.20%
$320,025 $5,290
Sep 15, 5 AM $0.000427
+0.46%
$320,521 $5,723
Sep 15, 4 AM $0.000426
+0.35%
$319,275 $5,494
Sep 15, 3 AM $0.000424
+1.85%
$318,300 $5,488
Sep 15, 2 AM $0.000417
+0.85%
$312,900 $5,557
Sep 15, 1 AM $0.000414
+0.61%
$310,500 $5,477
Sep 15, 12 AM $0.000411
-0.02%
$308,475 $5,428
Sep 14, 11 PM $0.000412
-0.10%
$308,700 $5,449
Sep 14, 10 PM $0.000412
-0.46%
$309,150 $5,430
Sep 14, 9 PM $0.000414
-0.47%
$310,434 $5,403
Sep 14, 8 PM $0.000417
+0.69%
$312,403 $5,345
Sep 14, 7 PM $0.000413
-0.02%
$309,675 $5,182
Sep 14, 6 PM $0.000412
+0.05%
$309,075 $5,287
Sep 14, 5 PM $0.000412
+0.41%
$309,300 $5,254
Sep 14, 4 PM $0.000411
+0.44%
$308,025 $5,258
Sep 14, 3 PM $0.000408
+0.57%
$306,075 $5,263
Sep 14, 2 PM $0.000406
-0.41%
$304,350 $5,283
Sep 14, 1 PM $0.000407
-0.74%
$305,518 $5,311
Sep 14, 12 PM $0.00041
-0.23%
$307,650 $5,272
Sep 14, 11 AM $0.000411
-0.50%
$308,344 $5,223
Sep 14, 10 AM $0.000413
+0.39%
$309,675 $4,747
Sep 14, 9 AM $0.000412
+0.46%
$308,850 $4,760
Sep 14, 8 AM $0.00041
+0.00%
$307,575 $4,720
Sep 14, 7 AM $0.00041
-0.51%
$307,275 $4,729
Sep 14, 6 AM $0.000411
+1.03%
$308,400 $4,778
Sep 14, 5 AM $0.000408
+0.42%
$305,700 $4,393
Sep 14, 4 AM $0.000406
+0.32%
$304,275 $4,430
Sep 14, 3 AM $0.000404
+0.95%
$303,075 $4,437
Sep 14, 2 AM $0.000401
+0.60%
$300,900 $4,391
Sep 14, 1 AM $0.000399
+0.64%
$299,042 $4,431
Sep 14, 12 AM $0.000397
-0.40%
$297,900 $4,431
Sep 13, 11 PM $0.000399
+0.33%
$299,175 $4,685
Sep 13, 10 PM $0.000398
-0.45%
$298,200 $4,666
Sep 13, 9 PM $0.000399
-0.72%
$299,400 $4,705
Sep 13, 8 PM $0.000402
-0.10%
$301,275 $4,640
Sep 13, 7 PM $0.000403
+0.32%
$302,100 $4,628
Sep 13, 6 PM $0.000402
-0.72%
$301,125 $4,616
Sep 13, 5 PM $0.000404
+0.30%
$303,300 $4,629
Sep 13, 4 PM $0.000404
-0.25%
$303,000 $4,603
Sep 13, 3 PM $0.000405
-0.52%
$303,975 $4,588
Sep 13, 2 PM $0.000407
+0.17%
$305,475 $4,499
Sep 13, 1 PM $0.000407
-0.37%
$305,025 $4,444
Sep 13, 12 PM $0.000408
-0.39%
$306,000 $4,457