Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.00182
+2.45%
$1.36 million $127,635
Sep 19, 2 PM $0.00176
-9.81%
$1.32 million $127,929
Sep 19, 1 PM $0.00195
+13.45%
$1.46 million $130,772
Sep 19, 12 PM $0.00172
-2.90%
$1.29 million $130,598
Sep 19, 11 AM $0.00177
+2.92%
$1.33 million $129,104
Sep 19, 10 AM $0.00172
+6.81%
$1.29 million $140,842
Sep 19, 9 AM $0.00161
+12.96%
$1.21 million $143,872
Sep 19, 8 AM $0.00143
+7.19%
$1.07 million $147,408
Sep 19, 7 AM $0.00134
-0.34%
$1 million $149,693
Sep 19, 6 AM $0.00134
-0.86%
$1.01 million $154,211
Sep 19, 5 AM $0.00136
+1.66%
$1.02 million $155,360
Sep 19, 4 AM $0.00134
+1.67%
$1.01 million $156,676
Sep 19, 3 AM $0.00132
+0.19%
$992,136 $157,418
Sep 19, 2 AM $0.00132
-4.33%
$989,258 $159,154
Sep 19, 1 AM $0.00137
-8.22%
$1.03 million $160,657
Sep 19, 12 AM $0.0015
+3.06%
$1.12 million $163,122
Sep 18, 11 PM $0.00146
-5.22%
$1.09 million $161,996
Sep 18, 10 PM $0.00153
+7.13%
$1.15 million $159,808
Sep 18, 9 PM $0.00142
-1.88%
$1.07 million $161,159
Sep 18, 8 PM $0.00145
-13.02%
$1.09 million $161,163
Sep 18, 7 PM $0.00167
-0.40%
$1.25 million $160,234
Sep 18, 6 PM $0.00167
-3.52%
$1.26 million $161,176
Sep 18, 5 PM $0.00173
-12.09%
$1.3 million $162,550
Sep 18, 4 PM $0.00197
+0.44%
$1.48 million $162,560
Sep 18, 3 PM $0.00197
+5.16%
$1.48 million $157,787
Sep 18, 2 PM $0.00187
+10.24%
$1.4 million $158,071
Sep 18, 1 PM $0.0017
+7.88%
$1.27 million $156,036
Sep 18, 12 PM $0.00157
-2.36%
$1.18 million $155,626
Sep 18, 11 AM $0.00161
+5.17%
$1.21 million $156,551
Sep 18, 10 AM $0.00153
+0.18%
$1.15 million $146,921
Sep 18, 9 AM $0.00152
-2.88%
$1.14 million $140,459
Sep 18, 8 AM $0.00157
-1.38%
$1.18 million $136,185
Sep 18, 7 AM $0.00159
+4.69%
$1.19 million $134,137
Sep 18, 6 AM $0.00152
+6.90%
$1.14 million $130,379
Sep 18, 5 AM $0.00142
+5.70%
$1.06 million $129,617
Sep 18, 4 AM $0.00137
-4.68%
$1.02 million $128,867
Sep 18, 3 AM $0.00143
-5.50%
$1.08 million $129,130
Sep 18, 2 AM $0.00152
-3.54%
$1.14 million $128,150
Sep 18, 1 AM $0.00158
-21.27%
$1.18 million $128,239
Sep 18, 12 AM $0.00201
-6.18%
$1.5 million $126,812
Sep 17, 11 PM $0.00213
+2.87%
$1.6 million $133,041
Sep 17, 10 PM $0.00207
-5.43%
$1.55 million $133,959
Sep 17, 9 PM $0.0022
-0.26%
$1.65 million $133,273
Sep 17, 8 PM $0.0022
-7.51%
$1.65 million $134,160
Sep 17, 7 PM $0.00238
-3.52%
$1.78 million $133,691
Sep 17, 6 PM $0.00247
-3.63%
$1.85 million $133,796
Sep 17, 5 PM $0.00256
-2.02%
$1.92 million $135,164
Sep 17, 4 PM $0.00261
-4.82%
$1.96 million $134,997
Sep 17, 3 PM $0.00274
+14.71%
$2.06 million $135,298
Sep 17, 2 PM $0.00239
+5.77%
$1.79 million $137,187