Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.00197
-1.16%
$1.48 million $122,222
Sep 21, 3 PM $0.00199
-1.55%
$1.49 million $123,116
Sep 21, 2 PM $0.00202
-8.48%
$1.52 million $123,322
Sep 21, 1 PM $0.00221
+1.71%
$1.66 million $121,810
Sep 21, 12 PM $0.00217
+2.12%
$1.63 million $121,624
Sep 21, 11 AM $0.00213
+2.11%
$1.6 million $118,317
Sep 21, 10 AM $0.00208
-1.43%
$1.56 million $118,604
Sep 21, 9 AM $0.00211
+1.41%
$1.59 million $120,060
Sep 21, 8 AM $0.00208
-0.30%
$1.56 million $120,702
Sep 21, 7 AM $0.00209
+2.30%
$1.56 million $121,786
Sep 21, 6 AM $0.00204
-2.12%
$1.53 million $123,516
Sep 21, 5 AM $0.00209
-3.30%
$1.57 million $126,313
Sep 21, 4 AM $0.00216
-0.27%
$1.62 million $127,323
Sep 21, 3 AM $0.00216
-3.40%
$1.62 million $127,900
Sep 21, 2 AM $0.00222
-5.29%
$1.67 million $128,562
Sep 21, 1 AM $0.00234
+0.64%
$1.76 million $131,316
Sep 21, 12 AM $0.00233
+14.14%
$1.74 million $131,396
Sep 20, 11 PM $0.00204
-7.96%
$1.53 million $131,698
Sep 20, 10 PM $0.00221
+2.39%
$1.66 million $127,749
Sep 20, 9 PM $0.00216
-1.06%
$1.62 million $127,963
Sep 20, 8 PM $0.00219
+2.82%
$1.64 million $127,807
Sep 20, 7 PM $0.00212
+0.71%
$1.59 million $127,118
Sep 20, 6 PM $0.0021
+1.07%
$1.58 million $128,130
Sep 20, 5 PM $0.00209
-2.51%
$1.56 million $128,220
Sep 20, 4 PM $0.00214
+0.83%
$1.61 million $132,395
Sep 20, 3 PM $0.00213
-1.90%
$1.59 million $142,832
Sep 20, 2 PM $0.00216
-2.82%
$1.62 million $144,026
Sep 20, 1 PM $0.00223
+2.57%
$1.67 million $143,544
Sep 20, 12 PM $0.00218
+4.22%
$1.64 million $144,326
Sep 20, 11 AM $0.00209
+1.96%
$1.57 million $145,798
Sep 20, 10 AM $0.00205
-13.45%
$1.54 million $145,747
Sep 20, 9 AM $0.00237
-2.31%
$1.78 million $146,147
Sep 20, 8 AM $0.00243
+2.70%
$1.82 million $146,410
Sep 20, 7 AM $0.00236
-7.40%
$1.77 million $145,691
Sep 20, 6 AM $0.00255
+0.70%
$1.91 million $143,739
Sep 20, 5 AM $0.00254
+10.24%
$1.9 million $141,512
Sep 20, 4 AM $0.0023
-1.63%
$1.73 million $140,880
Sep 20, 3 AM $0.00234
-1.68%
$1.76 million $140,318
Sep 20, 2 AM $0.00239
+0.09%
$1.79 million $139,754
Sep 20, 1 AM $0.00238
+1.28%
$1.78 million $136,171
Sep 20, 12 AM $0.00235
-0.14%
$1.76 million $136,212
Sep 19, 11 PM $0.00235
+0.66%
$1.76 million $137,387
Sep 19, 10 PM $0.00234
-7.98%
$1.75 million $138,825
Sep 19, 9 PM $0.00254
+0.62%
$1.91 million $137,663
Sep 19, 8 PM $0.00253
-4.40%
$1.9 million $137,964
Sep 19, 7 PM $0.00264
-10.45%
$1.98 million $138,861
Sep 19, 6 PM $0.00295
-4.00%
$2.21 million $138,390
Sep 19, 5 PM $0.00307
+21.66%
$2.3 million $137,399
Sep 19, 4 PM $0.00257
+41.40%
$1.93 million $133,636
Sep 19, 3 PM $0.00182
+2.45%
$1.36 million $127,635