Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.0017
+5.20%
$1.28 million $111,015
Sep 23, 4 PM $0.00162
-1.01%
$1.21 million $117,748
Sep 23, 3 PM $0.00163
-4.13%
$1.22 million $111,484
Sep 23, 2 PM $0.0017
-4.11%
$1.27 million $118,924
Sep 23, 1 PM $0.00177
-1.25%
$1.33 million $119,957
Sep 23, 12 PM $0.00179
+0.16%
$1.34 million $116,252
Sep 23, 11 AM $0.00179
+2.03%
$1.34 million $115,570
Sep 23, 10 AM $0.00175
-3.34%
$1.32 million $116,079
Sep 23, 9 AM $0.00182
-0.27%
$1.36 million $116,588
Sep 23, 8 AM $0.00182
+4.08%
$1.36 million $117,906
Sep 23, 7 AM $0.00175
-2.97%
$1.31 million $116,623
Sep 23, 6 AM $0.00181
+6.52%
$1.36 million $117,374
Sep 23, 5 AM $0.00169
+1.87%
$1.27 million $117,724
Sep 23, 4 AM $0.00166
+1.22%
$1.24 million $118,896
Sep 23, 3 AM $0.00164
+1.02%
$1.23 million $119,298
Sep 23, 2 AM $0.00162
-0.73%
$1.22 million $118,830
Sep 23, 1 AM $0.00163
+0.08%
$1.23 million $118,064
Sep 23, 12 AM $0.00163
+1.36%
$1.22 million $118,455
Sep 22, 11 PM $0.00161
-7.00%
$1.21 million $119,702
Sep 22, 10 PM $0.00173
+0.52%
$1.3 million $120,311
Sep 22, 9 PM $0.00172
-0.95%
$1.29 million $117,003
Sep 22, 8 PM $0.00173
-2.32%
$1.3 million $117,295
Sep 22, 7 PM $0.00177
+2.63%
$1.33 million $121,976
Sep 22, 6 PM $0.00171
-4.41%
$1.29 million $118,619
Sep 22, 5 PM $0.00179
+5.09%
$1.35 million $121,960
Sep 22, 4 PM $0.00171
-0.82%
$1.28 million $121,829
Sep 22, 3 PM $0.00173
+8.79%
$1.29 million $121,796
Sep 22, 2 PM $0.00158
-1.28%
$1.18 million $120,086
Sep 22, 1 PM $0.0016
+3.21%
$1.2 million $121,479
Sep 22, 12 PM $0.00155
-3.20%
$1.16 million $121,569
Sep 22, 11 AM $0.0016
+5.51%
$1.2 million $121,389
Sep 22, 10 AM $0.0015
+3.34%
$1.13 million $122,515
Sep 22, 9 AM $0.00145
-4.39%
$1.09 million $122,023
Sep 22, 8 AM $0.00153
+8.54%
$1.15 million $119,436
Sep 22, 7 AM $0.00141
-0.60%
$1.06 million $118,899
Sep 22, 6 AM $0.00143
-0.47%
$1.07 million $118,837
Sep 22, 5 AM $0.00143
+0.17%
$1.07 million $118,153
Sep 22, 4 AM $0.00143
+1.62%
$1.07 million $116,597
Sep 22, 3 AM $0.00141
-1.02%
$1.06 million $116,548
Sep 22, 2 AM $0.00142
+4.09%
$1.07 million $116,766
Sep 22, 1 AM $0.00136
-10.34%
$1.02 million $118,024
Sep 22, 12 AM $0.00151
-9.30%
$1.13 million $117,086
Sep 21, 11 PM $0.00167
+2.89%
$1.25 million $117,117
Sep 21, 10 PM $0.00162
-0.72%
$1.21 million $121,052
Sep 21, 9 PM $0.00163
-3.17%
$1.22 million $120,918
Sep 21, 8 PM $0.00168
-0.64%
$1.26 million $121,366
Sep 21, 7 PM $0.00169
-0.30%
$1.27 million $121,994
Sep 21, 6 PM $0.00169
-7.45%
$1.27 million $121,568
Sep 21, 5 PM $0.00183
-7.27%
$1.37 million $122,289
Sep 21, 4 PM $0.00197
-1.16%
$1.48 million $122,222