Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000621
+0.00%
$466,500 $59,276
Today, at 2 AM $0.000622
-0.80%
$466,500 $59,341
Today, at 1 AM $0.000613
-4.02%
$459,900 $61,078
Today, at 12 AM $0.000639
+1.85%
$479,175 $63,505
Yesterday, at 11 PM $0.000627
-0.87%
$470,475 $65,247
Yesterday, at 10 PM $0.000633
-0.60%
$474,525 $64,787
Yesterday, at 9 PM $0.000637
+1.02%
$477,375 $63,088
Yesterday, at 8 PM $0.00063
+1.76%
$472,575 $59,739
Yesterday, at 7 PM $0.000608
-2.38%
$456,000 $55,872
Yesterday, at 6 PM $0.000633
-1.19%
$474,750 $54,226
Yesterday, at 5 PM $0.000641
+1.68%
$480,450 $53,918
Yesterday, at 4 PM $0.00063
-2.54%
$472,500 $54,425
Yesterday, at 3 PM $0.000647
+1.06%
$485,250 $52,147
Yesterday, at 2 PM $0.00064
-1.56%
$480,151 $54,722
Yesterday, at 1 PM $0.000681
+8.84%
$510,745 $53,302
Yesterday, at 12 PM $0.000626
-0.96%
$469,275 $53,830
Yesterday, at 11 AM $0.000627
-1.12%
$470,546 $52,668
Yesterday, at 10 AM $0.000638
-0.48%
$478,875 $51,111
Yesterday, at 9 AM $0.000642
+0.23%
$481,200 $50,425
Yesterday, at 8 AM $0.000642
-2.96%
$481,200 $50,341
Yesterday, at 7 AM $0.000656
-1.99%
$492,375 $50,809
Yesterday, at 6 AM $0.00067
-0.04%
$502,350 $48,980
Yesterday, at 5 AM $0.000657
+0.37%
$493,125 $48,853
Yesterday, at 4 AM $0.000655
+0.00%
$491,325 $51,648
Yesterday, at 3 AM $0.000655
-0.30%
$491,325 $54,581
Yesterday, at 2 AM $0.000682
+2.94%
$511,575 $57,644
Yesterday, at 1 AM $0.00067
-1.77%
$502,875 $56,290
Yesterday, at 12 AM $0.000683
+1.84%
$511,950 $55,539
Oct 10, 11 PM $0.00067
+0.53%
$502,687 $56,025
Oct 10, 10 PM $0.000667
-0.60%
$500,025 $55,895
Oct 10, 9 PM $0.000671
-0.88%
$503,050 $55,117
Oct 10, 8 PM $0.000681
-2.26%
$510,659 $54,149
Oct 10, 7 PM $0.000697
+3.80%
$522,450 $163,485
Oct 10, 6 PM $0.000671
-1.60%
$503,325 $163,428
Oct 10, 5 PM $0.000682
+1.10%
$511,500 $166,916
Oct 10, 4 PM $0.000675
-0.35%
$505,950 $169,481
Oct 10, 3 PM $0.000678
-1.52%
$508,649 $171,495
Oct 10, 2 PM $0.000976
+0.01%
$731,779 $109,569
Oct 10, 1 PM $0.000976
-0.25%
$731,738 $109,871
Oct 10, 12 PM $0.000979
+0.24%
$734,014 $113,585
Oct 10, 11 AM $0.000976
-3.88%
$731,854 $113,533
Oct 10, 10 AM $0.00102
+0.05%
$761,804 $111,960
Oct 10, 9 AM $0.00102
+0.11%
$761,449 $112,701
Oct 10, 8 AM $0.00101
-0.37%
$760,865 $112,782
Oct 10, 7 AM $0.00102
+1.49%
$763,382 $112,091
Oct 10, 6 AM $0.001
+0.22%
$752,394 $112,140
Oct 10, 5 AM $0.001
-0.31%
$750,851 $111,514
Oct 10, 4 AM $0.001
+0.66%
$753,054 $111,739
Oct 10, 3 AM $0.000997
+0.03%
$747,991 $110,967
Oct 10, 2 AM $0.000996
-0.08%
$747,255 $110,990
Download