Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.000017
-4.74%
$-- $656
Jan 2025 $0.0000174
-25.93%
$401,540 $4,833
Dec 2024 $0.0000235
+111.46%
$528,893 $5,059
Nov 2024 $0.0000111
-21.24%
$250,705 $4,004
Oct 2024 $0.0000141
+16.63%
$318,339 $27,357
Sep 2024 $0.0000121
-7.54%
$272,558 $38,211
Aug 2024 $0.0000131
-17.70%
$295,016 $6,590
Jul 2024 $0.0000159
-4.35%
$358,413 $61,199
Jun 2024 $0.0000166
-34.48%
$374,673 $11,148
May 2024 $0.0000253
-16.45%
$571,808 $10,996
Apr 2024 $0.0000303
-46.73%
$684,525 $9,319
May 2023 $0.0000381
-48.53%
$-- $1,382
Apr 2023 $0.0000769
-2.19%
$1.74 million $1,236
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000389
+2.57K%
$-- $53,130
Nov 2020 $0.0000261
-25.49%
$-- $10,666
Oct 2020 $0.0000349
-19.00%
$-- $7,172
Sep 2020 $0.000043
-9.48%
$-- $6,190
Aug 2020 $0.0000476
+63.07%
$-- $25,870
Jul 2020 $0.0000292
+11.56%
$-- $6,026
Jun 2020 $0.0000261
+5.14%
$-- $3,202
May 2020 $0.0000249
+32.69%
$-- $2,110
Apr 2020 $0.0000187
+3.76%
$-- $2,271
Mar 2020 $0.0000181
+6.18%
$-- $2,797
Feb 2020 $0.000017
-31.12%
$384,763 $8,797
Jan 2020 $0.0000247
+6.26%
$-- $3,599
Dec 2019 $0.0000233
+22.27%
$-- $4,654
Nov 2019 $0.000019
-56.62%
$-- $3,309
Oct 2019 $0.0000439
+69.66%
$-- $23,738
Sep 2019 $0.0000259
-20.50%
$-- $3,272
Aug 2019 $0.0000325
-35.67%
$-- $5,672
Jul 2019 $0.0000506
+5.38%
$-- $20,678
Jun 2019 $0.0000481
+22.71%
$-- $13,479
May 2019 $0.0000391
-20.94%
$-- $22,837
Apr 2019 $0.0000495
-9.87%
$-- $25,584
Mar 2019 $0.0000549
-29.26%
$-- $20,572
Feb 2019 $0.0000777
+12.82%
$-- $6,267
Jan 2019 $0.0000688
-3.43%
$-- $5,192
Dec 2018 $0.0000707
-40.86%
$-- $7,155
Nov 2018 $0.00012
-2.53%
$2.7 million $161,405
Oct 2018 $0.0001
-5.80%
$-- $201,314
Sep 2018 $0.000117
-24.83%
$-- $198,709
Aug 2018 $0.000142
-42.15%
$-- $209,138
Jul 2018 $0.000241
+18.00%
$-- $219,090
Jun 2018 $0.000181
-40.97%
$-- $197,715
May 2018 $0.000305
-28.52%
$-- $264,217
Apr 2018 $0.000414
+35.14%
$-- $237,493
Mar 2018 $0.000266
-55.57%
$-- $285,002
Feb 2018 $0.000586
-22.85%
$-- $264,143
Jan 2018 $0.000824
+64.74%
$-- $407,964
Download