Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Espers Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.0000255
+9.58%
$574,962 $4,119
Dec 15, 2020 $0.0000175
+0.05%
$394,037 $105
Dec 14, 2020 $0.0000175
-0.16%
$393,978 $123
Dec 13, 2020 $0.0000177
+0.06%
$398,941 $134
Dec 12, 2020 $0.0000169
+10.63%
$382,489 $123
Dec 11, 2020 $0.0000152
-1.93%
$342,218 $5
Dec 10, 2020 $0.0000158
-2.04%
$356,701 $10
Dec 9, 2020 $0.0000162
+1.45%
$366,784 $94
Dec 8, 2020 $0.0000162
-80.40%
$366,228 $14
Dec 7, 2020 $0.0000826
+384.80%
$1.86 million $102
Dec 6, 2020 $0.0000171
-31.54%
$384,955 $9
Dec 5, 2020 $0.0000249
-8.35%
$562,407 $580
Dec 4, 2020 $0.0000271
+40.39%
$611,596 $1,644
Dec 3, 2020 $0.0000191
+0.47%
$430,809 $14
Dec 2, 2020 $0.000019
-18.46%
$429,336 $11
Dec 1, 2020 $0.0000232
+59.11%
$522,943 $131
Nov 30, 2020 $0.0000261
+0.48%
$589,458 $742
Nov 29, 2020 $0.000026
-13.07%
$586,470 $739
Nov 28, 2020 $0.0000299
+78.84%
$674,565 $999
Nov 27, 2020 $0.0000167
-40.10%
$376,911 $739
Nov 26, 2020 $0.0000279
-1.92%
$628,894 $1,425
Nov 25, 2020 $0.0000284
-21.44%
$641,572 $1,584
Nov 24, 2020 $0.0000362
-23.38%
$816,227 $219
Nov 23, 2020 $0.0000472
+22.02%
$1.06 million $172
Nov 22, 2020 $0.0000387
+16.62%
$872,737 $198
Nov 21, 2020 $0.0000332
+10.01%
$748,544 $591
Nov 20, 2020 $0.0000301
+5.35%
$680,296 $176
Nov 19, 2020 $0.0000286
-8.40%
$645,686 $44
Nov 18, 2020 $0.0000312
+0.96%
$704,853 $16
Nov 17, 2020 $0.0000309
+18.97%
$698,260 $55
Nov 16, 2020 $0.000026
-2.96%
$586,969 $31
Nov 15, 2020 $0.0000268
-5.89%
$604,920 $109
Nov 14, 2020 $0.0000285
-20.59%
$642,784 $17
Nov 13, 2020 $0.0000359
+27.54%
$809,409 $33
Nov 12, 2020 $0.0000281
-0.55%
$634,584 $184
Nov 11, 2020 $0.0000283
-7.50%
$638,102 $1,021
Nov 10, 2020 $0.0000306
-11.15%
$689,738 $16
Nov 9, 2020 $0.0000344
-5.17%
$776,678 $383
Nov 8, 2020 $0.0000363
-6.51%
$819,177 $655
Nov 7, 2020 $0.0000388
-4.11%
$876,285 $79
Nov 6, 2020 $0.0000405
+8.28%
$913,717 $70
Nov 5, 2020 $0.0000374
+2.86%
$843,910 $39
Nov 4, 2020 $0.0000363
+8.48%
$820,216 $169
Nov 3, 2020 $0.0000335
-1.31%
$755,847 $23
Nov 2, 2020 $0.0000339
-8.63%
$765,858 $49
Nov 1, 2020 $0.0000371
+5.92%
$837,917 $92
Oct 31, 2020 $0.0000349
-24.45%
$786,985 $244
Oct 30, 2020 $0.0000461
+4.65%
$1.04 million $244
Oct 29, 2020 $0.000044
+27.38%
$994,385 $307
Oct 28, 2020 $0.0000346
+7.11%
$780,627 $111