Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0000241
+0.58%
$544,641 $167
May 25, 2024 $0.000024
+0.13%
$541,370 $153
May 24, 2024 $0.000024
-0.73%
$540,753 $164
May 23, 2024 $0.0000241
+0.92%
$544,487 $198
May 22, 2024 $0.0000239
+2.83%
$539,656 $921
May 21, 2024 $0.0000232
-1.21%
$524,796 $432
May 20, 2024 $0.0000235
-3.09%
$531,321 $227
May 19, 2024 $0.0000243
-0.50%
$548,105 $139
May 18, 2024 $0.0000244
+0.32%
$550,889 $140
May 17, 2024 $0.0000243
-9.42%
$549,105 $1,193
May 16, 2024 $0.0000269
-2.97%
$606,188 $200
May 15, 2024 $0.0000277
+6.21%
$624,573 $289
May 14, 2024 $0.0000261
+1.40%
$590,040 $302
May 13, 2024 $0.0000258
-0.14%
$581,878 $247
May 12, 2024 $0.0000258
-0.47%
$582,521 $253
May 11, 2024 $0.0000259
-5.31%
$585,262 $294
May 10, 2024 $0.0000274
-3.86%
$618,110 $307
May 9, 2024 $0.0000285
+1.35%
$642,844 $293
May 8, 2024 $0.0000281
+7.03%
$634,264 $824
May 7, 2024 $0.0000263
+2.22%
$593,083 $293
May 6, 2024 $0.0000257
-15.02%
$580,223 $1,059
May 5, 2024 $0.0000302
-0.96%
$682,654 $324
May 4, 2024 $0.0000305
+0.20%
$689,256 $226
May 3, 2024 $0.0000305
+0.59%
$688,021 $224
May 2, 2024 $0.0000303
+0.04%
$683,935 $279
May 1, 2024 $0.0000303
-0.10%
$683,728 $280
Apr 30, 2024 $0.0000303
-2.53%
$684,525 $261
Apr 29, 2024 $0.0000311
+5.61%
$702,420 $303
Apr 28, 2024 $0.0000295
-3.05%
$665,120 $244
Apr 27, 2024 $0.0000304
+1.22%
$685,924 $252
Apr 26, 2024 $0.00003
-0.14%
$677,653 $226
Apr 25, 2024 $0.0000301
+0.07%
$678,647 $227
Apr 24, 2024 $0.00003
-1.28%
$678,105 $263
Apr 23, 2024 $0.0000304
+0.16%
$686,897 $239
Apr 22, 2024 $0.0000304
-2.06%
$685,782 $261
Apr 21, 2024 $0.000031
+0.63%
$700,231 $219
Apr 20, 2024 $0.0000309
-7.34%
$696,554 $365
Apr 19, 2024 $0.0000333
-0.41%
$752,364 $285
Apr 18, 2024 $0.0000335
+0.16%
$755,433 $255
Apr 17, 2024 $0.0000334
-6.03%
$754,459 $349
Apr 16, 2024 $0.0000356
-6.78%
$802,880 $1,803
Apr 15, 2024 $0.0000382
-6.68%
$861,261 $471
Apr 14, 2024 $0.0000407
+0.67%
$919,151 $185
Apr 13, 2024 $0.0000405
-2.02%
$913,818 $218
Apr 12, 2024 $0.0000413
-1.80%
$932,678 $156
Apr 11, 2024 $0.0000421
+5.11%
$949,694 $206
Apr 10, 2024 $0.00004
-9.03%
$903,441 $327
Apr 9, 2024 $0.000044
-14.48%
$993,057 $583
Apr 8, 2024 $0.0000527
+5.33%
$1.19 million $463
Apr 7, 2024 $0.0000501
-0.33%
$1.13 million $176