Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Espers Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0000273
-5.60%
$617,204 $29
Jul 18, 2024 $0.0000289
+1.28%
$653,224 $463
Jul 17, 2024 $0.0000285
-12.90%
$642,406 $1,670
Jul 16, 2024 $0.0000328
+70.18%
$739,430 $3,382
Jul 15, 2024 $0.0000193
-14.30%
$435,378 $8,258
Jul 14, 2024 $0.0000225
+51.44%
$509,028 $41,722
Jul 13, 2024 $0.0000148
+3.87%
$333,755 $241
Jul 12, 2024 $0.0000141
-3.45%
$319,286 $223
Jul 11, 2024 $0.0000146
-1.78%
$330,572 $346
Jul 10, 2024 $0.0000149
-5.36%
$336,563 $286
Jul 9, 2024 $0.0000161
+1.04%
$363,395 $227
Jul 8, 2024 $0.0000159
+0.69%
$359,633 $331
Jul 7, 2024 $0.0000158
-3.41%
$357,000 $175
Jul 6, 2024 $0.0000164
+0.12%
$369,477 $189
Jul 5, 2024 $0.0000163
+0.94%
$369,094 $323
Jul 4, 2024 $0.0000158
+0.87%
$357,060 $204
Jul 3, 2024 $0.0000178
+11.10%
$401,893 $79
Jul 2, 2024 $0.000016
-1.27%
$361,787 $196
Jul 1, 2024 $0.0000162
-2.21%
$366,435 $110
Jun 30, 2024 $0.0000166
-3.55%
$374,673 $259
Jun 29, 2024 $0.0000172
-0.04%
$388,463 $179
Jun 28, 2024 $0.0000172
+10.07%
$388,626 $355
Jun 27, 2024 $0.0000156
-1.57%
$353,061 $252
Jun 26, 2024 $0.0000159
+0.17%
$358,662 $272
Jun 25, 2024 $0.000016
-11.93%
$360,253 $863
Jun 20, 2024 $0.000017
+8.31%
$-- $642
Jun 19, 2024 $0.0000157
-23.69%
$354,979 $2,247
Jun 18, 2024 $0.0000206
+5.41%
$465,116 $411
Jun 17, 2024 $0.0000195
-0.98%
$441,103 $222
Jun 16, 2024 $0.0000197
-6.50%
$445,435 $796
Jun 15, 2024 $0.0000211
-2.84%
$476,473 $283
Jun 14, 2024 $0.0000218
+1.62%
$492,547 $1,010
Jun 13, 2024 $0.0000215
-0.22%
$485,021 $214
Jun 12, 2024 $0.0000217
-1.53%
$490,859 $248
Jun 11, 2024 $0.0000221
-1.60%
$498,401 $229
Jun 10, 2024 $0.0000224
-4.40%
$506,510 $706
Jun 9, 2024 $0.0000234
-0.04%
$528,615 $256
Jun 8, 2024 $0.0000234
-0.36%
$528,842 $209
Jun 7, 2024 $0.0000235
-0.71%
$530,747 $178
Jun 6, 2024 $0.0000237
-1.32%
$534,593 $180
Jun 5, 2024 $0.000024
+0.72%
$541,651 $183
Jun 4, 2024 $0.0000237
-2.65%
$535,047 $202
Jun 3, 2024 $0.0000243
-0.78%
$549,471 $260
Jun 2, 2024 $0.0000245
+0.55%
$553,755 $205
Jun 1, 2024 $0.0000243
-4.13%
$548,215 $287
May 31, 2024 $0.0000253
-0.10%
$571,808 $200
May 30, 2024 $0.0000254
-2.18%
$572,334 $377
May 29, 2024 $0.0000259
-0.88%
$585,135 $176
May 28, 2024 $0.0000262
+8.43%
$590,393 $535
May 27, 2024 $0.0000239
-1.06%
$538,860 $282