Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.000013
-0.18%
$294,153 $94
Sep 6, 2024 $0.0000131
+0.08%
$295,058 $118
Sep 5, 2024 $0.0000131
+18.04%
$295,060 $93
Sep 4, 2024 $0.0000111
+25.00%
$249,949 $525
Sep 3, 2024 $0.0₅886
-32.20%
$200,101 $144
Sep 2, 2024 $0.000013
+0.09%
$294,472 $85
Sep 1, 2024 $0.0000131
-0.06%
$294,634 $97
Aug 31, 2024 $0.0000131
+0.05%
$295,016 $86
Aug 30, 2024 $0.0000131
+1.51%
$295,084 $150
Aug 29, 2024 $0.0000129
-2.74%
$290,691 $111
Aug 28, 2024 $0.0000132
+0.00%
$299,117 $110
Aug 27, 2024 $0.0000132
-0.27%
$298,685 $146
Aug 26, 2024 $0.0000131
+4.60%
$295,190 $176
Aug 25, 2024 $0.0000125
-5.51%
$282,222 $403
Aug 24, 2024 $0.0000132
-0.03%
$298,651 $105
Aug 23, 2024 $0.0000132
-0.05%
$298,732 $125
Aug 22, 2024 $0.0000132
-0.23%
$298,890 $118
Aug 21, 2024 $0.0000133
+0.05%
$299,577 $97
Aug 20, 2024 $0.0000133
+0.02%
$299,423 $104
Aug 19, 2024 $0.0000133
-0.38%
$299,338 $148
Aug 18, 2024 $0.0000133
+0.00%
$300,504 $507
Aug 17, 2024 $0.0000133
-1.92%
$300,501 $517
Aug 16, 2024 $0.0000136
-1.27%
$306,369 $116
Aug 15, 2024 $0.0000137
-0.72%
$309,679 $117
Aug 14, 2024 $0.0000138
-0.19%
$311,946 $112
Aug 13, 2024 $0.0000138
-0.24%
$312,484 $172
Aug 12, 2024 $0.0000139
+17.13%
$313,716 $142
Aug 11, 2024 $0.0000119
-14.71%
$267,605 $294
Aug 10, 2024 $0.0000139
-5.85%
$313,760 $454
Aug 9, 2024 $0.0000148
-8.03%
$333,211 $342
Aug 8, 2024 $0.000016
+15.42%
$360,996 $342
Aug 7, 2024 $0.0000159
-0.50%
$359,845 $232
Aug 6, 2024 $0.000016
+3.90%
$361,609 $221
Aug 5, 2024 $0.0000154
+5.49%
$348,626 $240
Aug 4, 2024 $0.0000146
-1.70%
$330,565 $176
Aug 3, 2024 $0.0000149
-0.57%
$336,315 $256
Aug 2, 2024 $0.0000149
-3.53%
$336,985 $352
Aug 1, 2024 $0.0000155
-2.54%
$349,352 $120
Jul 31, 2024 $0.0000159
-3.09%
$358,413 $127
Jul 30, 2024 $0.0000164
-3.27%
$369,833 $444
Jul 29, 2024 $0.0000169
-7.00%
$382,293 $377
Jul 28, 2024 $0.0000231
+1.02%
$522,490 $121
Jul 27, 2024 $0.0000229
+40.76%
$518,077 $215
Jul 26, 2024 $0.0000163
+0.01%
$367,990 $142
Jul 25, 2024 $0.0000223
-5.82%
$503,049 $123
Jul 24, 2024 $0.0000233
+1.16%
$526,120 $712
Jul 23, 2024 $0.000023
+24.03%
$520,135 $88
Jul 22, 2024 $0.0000186
-39.66%
$419,345 $21
Jul 21, 2024 $0.0000308
-8.02%
$694,366 $261
Jul 20, 2024 $0.0000335
+22.49%
$756,182 $114