Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espers Historical Data

ESP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.000028
+20.34%
$-- $701
Jan 20 $0.0000233
-5.76%
$-- $1,749
Jan 13 $0.0000247
+26.90%
$-- $1,010
Jan 6 $0.0000194
+1.36%
$-- $321
Dec 30 $0.0000192
-26.18%
$-- $547
Dec 23 $0.000026
+73.02%
$-- $743
Dec 16 $0.000015
-15.72%
$-- $1,089
Dec 9 $0.0000178
-21.40%
$-- $1,181
Dec 2 $0.0000226
+5.41%
$-- $1,244
Nov 25 $0.0000215
-5.39%
$-- $452
Nov 18 $0.0000227
+46.22%
$-- $1,311
Nov 11 $0.0000155
-18.60%
$-- $794
Nov 4 $0.0000191
+13.30%
$-- $540
Oct 28 $0.0000168
+8.16%
$-- $1,645
Oct 21 $0.0000156
+63.96%
$-- $4,410
Oct 14 $0.0₅949
+6.38%
$-- $932
Oct 7 $0.0₅891
-36.82%
$-- $5,704
Sep 30 $0.0000141
-39.76%
$-- $11,397
Sep 23 $0.0000235
-16.10%
$-- $437
Sep 16 $0.000028
+1.98%
$-- $341
Sep 9 $0.0000275
-34.12%
$-- $1,531
Sep 2 $0.0000418
+30.00%
$-- $950
Aug 26 $0.0000322
-35.89%
$-- $817
Aug 19 $0.0000502
-11.31%
$-- $1,561
Aug 12 $0.0000567
+38.15%
$-- $1,102
Aug 5 $0.0000411
-24.11%
$-- $919
Jul 29 $0.0000542
+9.64%
$-- $3,327
Jul 22 $0.0000494
+5.17%
$-- $8,973
Jul 15 $0.000047
+25.47%
$-- $1,472
Jul 8 $0.0000374
+12.90%
$-- $3,168
Jul 1 $0.0000332
-30.92%
$-- $5,015
Jun 24 $0.0000481
-2.88%
$-- $2,812
Jun 17 $0.0000496
+39.62%
$-- $2,575
Jun 10 $0.0000355
-32.74%
$-- $3,208
Jun 3 $0.0000528
+2.21%
$-- $4,333
May 27 $0.0000517
-1.65%
$-- $1,436
May 20 $0.0000526
-34.73%
$-- $1,415
May 13 $0.0000806
+17.28%
$-- $8,931
May 6 $0.0000687
+20.64%
$-- $10,521
Apr 29 $0.0000569
+9.41%
$-- $1,335
Apr 22 $0.0000519
-2.73%
$-- $6,010
Apr 15 $0.0000534
-40.95%
$-- $6,644
Apr 8 $0.0000904
+62.66%
$-- $9,033
Apr 1 $0.0000556
+1.15%
$-- $3,647
Mar 25 $0.0000549
+1.33%
$-- $2,536
Mar 18 $0.0000542
-2.63%
$-- $8,006
Mar 11 $0.0000559
+40.74%
$-- $5,319
Mar 4 $0.0000398
-17.94%
$-- $3,377
Feb 25 $0.0000485
+27.55%
$-- $1,841
Feb 18 $0.000038
-48.73%
$-- $1,563