Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Espers Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0000326
+4.42%
$736,853 $1,918
Oct 26, 2024 $0.0000312
+41.68%
$703,351 $3,652
Oct 25, 2024 $0.0000218
+57.98%
$493,177 $38
Oct 24, 2024 $0.0000138
-0.99%
$312,167 $105
Oct 23, 2024 $0.000014
-11.30%
$315,280 $112
Oct 22, 2024 $0.0000157
-0.90%
$355,440 $103
Oct 21, 2024 $0.0000159
-0.85%
$358,658 $117
Oct 20, 2024 $0.000016
-0.85%
$361,709 $117
Oct 19, 2024 $0.0000162
+0.28%
$364,916 $112
Oct 18, 2024 $0.0000161
+0.17%
$363,929 $104
Oct 17, 2024 $0.0000161
+1.33%
$363,252 $99
Oct 16, 2024 $0.0000381
+0.17%
$860,280 $330
Oct 15, 2024 $0.0000381
-34.46%
$859,082 $1,088
Oct 14, 2024 $0.000058
+19.83%
$1.31 million $312
Oct 13, 2024 $0.0000484
+23.39%
$1.09 million $1,278
Oct 12, 2024 $0.0000393
-0.21%
$887,567 $294
Oct 11, 2024 $0.0000394
+151.40%
$889,785 $1,710
Oct 10, 2024 $0.0000157
+3.75%
$353,914 $150
Oct 9, 2024 $0.0000151
-4.48%
$341,359 $227
Oct 8, 2024 $0.0000158
-0.83%
$357,397 $254
Oct 7, 2024 $0.000016
+24.32%
$360,178 $190
Oct 6, 2024 $0.0000128
+18.37%
$289,868 $1,162
Oct 5, 2024 $0.0000109
-7.22%
$245,166 $1,313
Oct 4, 2024 $0.0000117
+5.39%
$264,266 $2,476
Oct 3, 2024 $0.0000111
-7.21%
$250,506 $5,228
Oct 2, 2024 $0.000012
-0.05%
$270,204 $1,711
Oct 1, 2024 $0.0000116
-4.19%
$261,065 $2,800
Sep 30, 2024 $0.0000121
-14.14%
$272,558 $1,396
Sep 29, 2024 $0.000014
+4.01%
$317,057 $2,460
Sep 28, 2024 $0.0000135
-0.22%
$304,233 $1,306
Sep 27, 2024 $0.0000152
+27.16%
$343,661 $2,954
Sep 26, 2024 $0.000012
-5.07%
$270,566 $518
Sep 25, 2024 $0.0000126
-8.82%
$284,886 $315
Sep 24, 2024 $0.0000138
+8.56%
$312,621 $2,981
Sep 23, 2024 $0.0000128
-6.82%
$288,019 $3,311
Sep 22, 2024 $0.000021
+72.19%
$473,839 $6,075
Sep 21, 2024 $0.0000122
-15.74%
$275,305 $3,636
Sep 20, 2024 $0.0000145
+0.05%
$326,723 $100
Sep 19, 2024 $0.0000145
-0.61%
$326,553 $103
Sep 18, 2024 $0.0000146
+0.11%
$328,518 $102
Sep 17, 2024 $0.0000145
+30.87%
$328,157 $88
Sep 16, 2024 $0.0000111
-28.21%
$251,114 $386
Sep 15, 2024 $0.0000155
+41.95%
$349,589 $532
Sep 14, 2024 $0.0000109
-15.04%
$246,153 $749
Sep 13, 2024 $0.0000128
+9.68%
$289,335 $878
Sep 12, 2024 $0.0000117
-13.06%
$264,053 $2,035
Sep 11, 2024 $0.0000135
-9.04%
$303,731 $1,395
Sep 10, 2024 $0.0000148
+25.27%
$333,900 $2,504
Sep 9, 2024 $0.0000118
-9.36%
$266,847 $3,149
Sep 8, 2024 $0.0000131
+0.01%
$294,848 $84