Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2019 $0.0000396
-46.68%
$893,968 $1,886
Mar 6, 2019 $0.0000743
-5.96%
$1.68 million $55
Mar 5, 2019 $0.000079
+40.72%
$1.78 million $76
Mar 4, 2019 $0.0000561
+15.76%
$1.27 million $56
Mar 3, 2019 $0.0000485
+23.62%
$1.09 million $25
Mar 2, 2019 $0.0000392
-49.73%
$885,288 $314
Mar 1, 2019 $0.000078
+0.49%
$1.76 million $996
Feb 28, 2019 $0.0000777
+0.86%
$1.75 million $155
Feb 27, 2019 $0.000077
-0.92%
$1.74 million $4
Feb 26, 2019 $0.0000777
+94.19%
$1.75 million $0
Feb 25, 2019 $0.00004
+5.33%
$903,647 $347
Feb 24, 2019 $0.000038
-54.69%
$857,672 $12
Feb 23, 2019 $0.0000839
+28.27%
$1.89 million $6
Feb 22, 2019 $0.0000654
+52.00%
$1.48 million $141
Feb 21, 2019 $0.000043
-46.66%
$971,379 $1,080
Feb 20, 2019 $0.0000807
+1.82%
$1.82 million $174
Feb 19, 2019 $0.0000793
+0.47%
$1.79 million $112
Feb 18, 2019 $0.0000789
+6.49%
$1.78 million $37
Feb 17, 2019 $0.0000741
+2.07%
$1.67 million $79
Feb 16, 2019 $0.0000726
+99.85%
$1.64 million $100
Feb 15, 2019 $0.0000363
-49.78%
$820,402 $6
Feb 14, 2019 $0.0000724
-0.16%
$1.63 million $552
Feb 13, 2019 $0.0000725
-0.41%
$1.64 million $503
Feb 12, 2019 $0.0000728
+70.10%
$1.64 million $9
Feb 11, 2019 $0.0000428
-38.85%
$966,130 $147
Feb 10, 2019 $0.00007
+5.53%
$1.58 million $14
Feb 9, 2019 $0.0000664
-9.49%
$1.5 million $82
Feb 8, 2019 $0.0000734
+69.91%
$1.66 million $39
Feb 7, 2019 $0.0000432
-36.56%
$974,746 $24
Feb 6, 2019 $0.0000681
-1.78%
$1.54 million $794
Feb 5, 2019 $0.0000693
+0.53%
$1.56 million $118
Feb 4, 2019 $0.0000689
-0.26%
$1.56 million $224
Feb 3, 2019 $0.0000691
-1.32%
$1.56 million $3
Feb 2, 2019 $0.00007
+0.60%
$1.58 million $1,497
Feb 1, 2019 $0.0000696
+1.13%
$1.57 million $8
Jan 31, 2019 $0.0000688
-0.99%
$1.55 million $154
Jan 30, 2019 $0.0000695
+1.45%
$1.57 million $1,748
Jan 29, 2019 $0.0000685
-1.04%
$1.55 million $5
Jan 28, 2019 $0.0000693
-2.88%
$1.56 million $161
Jan 27, 2019 $0.0000713
+99.17%
$1.61 million $327
Jan 26, 2019 $0.0000358
-50.12%
$808,540 $1,933
Jan 25, 2019 $0.0000718
-0.43%
$1.62 million $494
Jan 24, 2019 $0.0000721
+1.17%
$1.63 million $369
Dec 18, 2018 $0.0000707
+0.51%
$1.6 million $368
Dec 17, 2018 $0.0000704
+9.69%
$1.59 million $10
Dec 16, 2018 $0.0000642
+100.51%
$1.45 million $157
Dec 15, 2018 $0.000032
-50.11%
$722,952 $1,829
Dec 14, 2018 $0.0000641
-2.10%
$1.45 million $38
Dec 13, 2018 $0.0000655
-5.05%
$1.48 million $197
Dec 12, 2018 $0.000069
+105.27%
$1.56 million $183