Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2019 $0.0000475
+0.04%
$1.07 million $56
Apr 25, 2019 $0.0000475
-12.13%
$1.07 million $138
Apr 24, 2019 $0.0000541
-2.56%
$1.22 million $1,298
Apr 23, 2019 $0.0000555
+3.80%
$1.25 million $1,892
Apr 22, 2019 $0.0000535
+0.23%
$1.21 million $1,321
Apr 21, 2019 $0.0000534
-3.02%
$1.2 million $596
Apr 20, 2019 $0.000055
+5.06%
$1.24 million $327
Apr 19, 2019 $0.0000524
-18.06%
$1.18 million $1,330
Apr 18, 2019 $0.0000639
+2.87%
$1.44 million $7
Apr 17, 2019 $0.0000621
-40.25%
$1.4 million $8
Apr 16, 2019 $0.000104
+4.05%
$2.35 million $3,068
Apr 15, 2019 $0.0001
+10.59%
$2.26 million $1,308
Apr 14, 2019 $0.0000904
+78.06%
$2.04 million $212
Apr 13, 2019 $0.0000508
-38.10%
$1.15 million $5,102
Apr 12, 2019 $0.000082
+54.88%
$1.85 million $1,314
Apr 11, 2019 $0.0000529
-1.07%
$1.2 million $331
Apr 10, 2019 $0.0000535
-38.79%
$1.21 million $603
Apr 9, 2019 $0.0000874
-16.57%
$1.97 million $159
Apr 8, 2019 $0.000105
+88.61%
$2.37 million $1,312
Apr 7, 2019 $0.0000556
+5.20%
$1.25 million $108
Apr 6, 2019 $0.0000528
+5.18%
$1.19 million $176
Apr 5, 2019 $0.0000502
+2.10%
$1.13 million $86
Apr 4, 2019 $0.0000492
-11.01%
$1.11 million $1,097
Apr 3, 2019 $0.0000553
-1.66%
$1.25 million $471
Apr 2, 2019 $0.0000562
-30.95%
$1.27 million $130
Apr 1, 2019 $0.0000814
+48.22%
$1.84 million $1,580
Mar 31, 2019 $0.0000549
+24.16%
$1.24 million $28
Mar 30, 2019 $0.0000442
-42.35%
$998,869 $443
Mar 29, 2019 $0.000077
+20.07%
$1.74 million $562
Mar 28, 2019 $0.0000641
+15.70%
$1.45 million $155
Mar 27, 2019 $0.0000554
-9.10%
$1.25 million $130
Mar 26, 2019 $0.0000609
+0.10%
$1.38 million $664
Mar 25, 2019 $0.0000608
+12.18%
$1.37 million $554
Mar 24, 2019 $0.0000542
+10.41%
$1.22 million $172
Mar 23, 2019 $0.0000491
-39.08%
$1.11 million $1,370
Mar 22, 2019 $0.0000806
+0.81%
$1.82 million $597
Mar 21, 2019 $0.0000799
+95.80%
$1.8 million $5,010
Mar 20, 2019 $0.0000408
-30.70%
$921,960 $291
Mar 19, 2019 $0.0000589
-0.49%
$1.33 million $411
Mar 18, 2019 $0.0000592
+6.29%
$1.34 million $155
Mar 17, 2019 $0.0000559
+10.75%
$1.26 million $33
Mar 16, 2019 $0.0000505
-10.93%
$1.14 million $126
Mar 15, 2019 $0.0000567
-1.83%
$1.28 million $50
Mar 14, 2019 $0.0000577
+13.99%
$1.3 million $56
Mar 13, 2019 $0.0000506
-35.66%
$1.14 million $44
Mar 12, 2019 $0.0000787
+0.53%
$1.78 million $4,128
Mar 11, 2019 $0.0000783
+97.13%
$1.77 million $881
Mar 10, 2019 $0.0000398
-0.25%
$898,021 $10
Mar 9, 2019 $0.0000399
-50.59%
$900,364 $284
Mar 8, 2019 $0.0000807
+103.85%
$1.82 million $1,010