Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espers Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0000222
+0.03%
$500,244 $168
Dec 15, 2024 $0.0000221
+1.43%
$499,942 $116
Dec 14, 2024 $0.0000218
+0.06%
$493,102 $136
Dec 13, 2024 $0.0000218
-0.38%
$492,754 $114
Dec 12, 2024 $0.0000217
-1.75%
$488,886 $131
Dec 11, 2024 $0.000022
+0.37%
$497,632 $124
Dec 10, 2024 $0.000022
-1.50%
$495,648 $145
Dec 9, 2024 $0.0000223
-0.81%
$503,041 $142
Dec 8, 2024 $0.0000225
-0.14%
$507,076 $146
Dec 7, 2024 $0.0000225
-0.84%
$507,876 $116
Dec 6, 2024 $0.0000227
+9.99%
$511,883 $183
Dec 5, 2024 $0.0000206
-6.89%
$465,165 $211
Dec 4, 2024 $0.0000219
-1.80%
$494,933 $152
Dec 3, 2024 $0.0000223
+21.01%
$504,277 $264
Dec 2, 2024 $0.0000185
+5.30%
$415,926 $225
Dec 1, 2024 $0.0000175
+57.85%
$392,445 $553
Nov 30, 2024 $0.0000111
+0.86%
$250,705 $83
Nov 29, 2024 $0.000011
-0.27%
$248,555 $81
Nov 28, 2024 $0.000011
+0.55%
$249,236 $7
Nov 27, 2024 $0.000011
+6.53%
$251,820 $9
Nov 26, 2024 $0.0000103
-0.04%
$230,082 $88
Nov 25, 2024 $0.0000105
+2.19%
$237,854 $100
Nov 24, 2024 $0.0000103
-19.23%
$232,471 $10
Nov 23, 2024 $0.0000102
-0.22%
$279,730 $92
Nov 22, 2024 $0.0000102
+6.05%
$232,379 $130
Nov 21, 2024 $0.0₅953
+2.95%
$214,688 $0
Nov 20, 2024 $0.0₅925
-22.36%
$213,110 $15
Nov 19, 2024 $0.0000119
-6.45%
$269,216 $172
Nov 18, 2024 $0.0000128
+0.03%
$287,904 $97
Nov 17, 2024 $0.0000127
-0.42%
$287,769 $100
Nov 16, 2024 $0.0000129
+14.29%
$291,968 $155
Nov 15, 2024 $0.0000114
+5.01%
$257,822 $110
Nov 14, 2024 $0.0000109
-4.95%
$245,737 $100
Nov 13, 2024 $0.0000115
+1.44%
$258,614 $113
Nov 12, 2024 $0.0000113
-0.84%
$255,293 $125
Nov 11, 2024 $0.0000114
+3.14%
$257,319 $122
Nov 10, 2024 $0.000011
+0.17%
$249,249 $113
Nov 9, 2024 $0.000011
+0.34%
$248,805 $86
Nov 8, 2024 $0.000011
-0.25%
$247,963 $142
Nov 7, 2024 $0.000011
+12.10%
$248,583 $143
Nov 6, 2024 $0.0₅982
+8.39%
$221,740 $127
Nov 5, 2024 $0.0₅906
-1.62%
$204,582 $225
Nov 4, 2024 $0.0₅921
-33.79%
$207,940 $1,184
Nov 3, 2024 $0.0000139
-0.82%
$314,102 $90
Nov 2, 2024 $0.000014
-0.29%
$316,684 $92
Nov 1, 2024 $0.0000141
-0.22%
$317,614 $95
Oct 31, 2024 $0.0000141
+0.17%
$318,339 $95
Oct 30, 2024 $0.0000141
-1.23%
$317,810 $95
Oct 29, 2024 $0.0000143
+0.94%
$321,784 $95
Oct 28, 2024 $0.0000141
+8.04%
$318,774 $165