Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Espers Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2019 $0.000029
+3.58%
$654,418 $123
Sep 22, 2019 $0.000028
+8.24%
$633,054 $21
Sep 21, 2019 $0.0000259
-2.28%
$585,054 $10
Sep 20, 2019 $0.0000265
-7.38%
$598,553 $18
Sep 19, 2019 $0.0000286
+3.90%
$646,480 $37
Sep 18, 2019 $0.0000276
+6.12%
$622,769 $43
Sep 17, 2019 $0.0000259
+0.18%
$585,808 $146
Sep 16, 2019 $0.000026
-5.41%
$587,161 $67
Sep 15, 2019 $0.0000275
-7.25%
$620,848 $463
Sep 14, 2019 $0.0000296
+1.23%
$669,216 $16
Sep 13, 2019 $0.0000293
+4.74%
$662,485 $43
Sep 12, 2019 $0.0000281
-12.57%
$634,208 $453
Sep 11, 2019 $0.0000321
-3.74%
$723,653 $59
Sep 10, 2019 $0.0000334
-6.01%
$753,356 $330
Sep 9, 2019 $0.0000354
-15.18%
$799,312 $168
Sep 8, 2019 $0.0000418
+6.85%
$942,637 $74
Sep 7, 2019 $0.000039
+1.48%
$880,683 $108
Sep 6, 2019 $0.0000383
-16.87%
$865,460 $109
Sep 5, 2019 $0.0000461
-5.53%
$1.04 million $43
Sep 4, 2019 $0.0000486
+23.40%
$1.1 million $544
Sep 3, 2019 $0.0000395
-7.69%
$891,568 $32
Sep 2, 2019 $0.0000428
+33.39%
$967,220 $40
Sep 1, 2019 $0.0000322
-0.98%
$727,305 $2
Aug 31, 2019 $0.0000325
-11.75%
$733,748 $4
Aug 30, 2019 $0.0000368
+1.28%
$831,354 $15
Aug 29, 2019 $0.0000364
-3.98%
$820,722 $23
Aug 28, 2019 $0.0000379
+23.60%
$856,136 $112
Aug 27, 2019 $0.0000306
-35.57%
$691,663 $4
Aug 26, 2019 $0.0000474
-5.65%
$1.07 million $656
Aug 25, 2019 $0.0000502
-4.93%
$1.13 million $324
Aug 24, 2019 $0.0000528
-3.58%
$1.19 million $144
Aug 23, 2019 $0.0000548
+4.40%
$1.24 million $96
Aug 22, 2019 $0.0000524
+3.22%
$1.18 million $382
Aug 21, 2019 $0.0000509
-7.10%
$1.15 million $158
Aug 20, 2019 $0.0000548
-3.00%
$1.24 million $266
Aug 19, 2019 $0.0000561
-0.88%
$1.27 million $192
Aug 18, 2019 $0.0000567
+24.46%
$1.28 million $369
Aug 17, 2019 $0.0000455
+2.95%
$1.03 million $15
Aug 16, 2019 $0.000044
+22.84%
$993,696 $4
Aug 15, 2019 $0.0000356
-32.57%
$804,712 $182
Aug 14, 2019 $0.0000527
-12.95%
$1.19 million $56
Aug 13, 2019 $0.0000606
-0.45%
$1.37 million $466
Aug 12, 2019 $0.0000609
+48.39%
$1.37 million $9
Aug 11, 2019 $0.0000411
-27.19%
$928,379 $52
Aug 10, 2019 $0.0000564
+38.48%
$1.27 million $10
Aug 9, 2019 $0.0000409
-13.03%
$922,294 $44
Aug 8, 2019 $0.0000471
+1.10%
$1.06 million $27
Aug 7, 2019 $0.0000466
-22.35%
$1.05 million $4
Aug 6, 2019 $0.00006
-1.50%
$1.35 million $41
Aug 5, 2019 $0.0000609
+12.37%
$1.37 million $740